• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    1,600張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.513.7013.70-0.59,6610.00%
2025/01/130.213.4500.0013.500.216,5190.00%
2025/01/07114.4500.0014.15118,1860.01%
2025/01/02114.4000.0014.50118,1150.01%
2024/12/30214.68114.5514.50118,0980.01%
2024/12/26215.20415.0515.10-218,045-0.01%
2024/12/2500.001315.4015.65-1317,994-0.07%
2024/12/240.115.35115.8515.35-0.917,9660.00%
2024/12/23115.7000.0015.50117,9350.01%
2024/12/20115.553.115.6815.45-2.117,889-0.01%
2024/12/19315.37115.5015.25217,8200.01%
2024/12/18214.90115.1515.30117,7170.01%
2024/12/17215.0000.0015.15217,6960.01%
2024/12/13414.9900.0015.10417,6970.02%
2024/12/126.115.720.115.8015.756.117,6340.03%
2024/12/110.415.7500.0015.650.417,5730.00%
2024/12/10116.15616.0516.05-517,504-0.03%
2024/12/091016.0900.0016.101017,4690.06%
2024/12/0300.00317.6517.40-317,249-0.02%
2024/12/02317.87317.8517.85017,1780.00%
2024/11/273717.714.117.9617.303316,8450.20%
2024/11/26117.35117.6517.95016,7710.00%
2024/11/25217.73117.4517.40116,6430.01%
2024/11/22317.80717.6917.40-416,586-0.02%
2024/11/21617.2900.0017.20616,4840.04%
2024/11/204.117.321217.2617.15-7.916,405-0.05%
2024/11/1900.00117.8517.85-116,303-0.01%
2024/11/180.318.0500.0018.050.316,2100.00%
2024/11/15118.55219.0818.70-116,139-0.01%
2024/11/1418.318.37418.0018.0014.315,9240.09%
2024/11/13417.96217.9017.90215,6940.01%
2024/11/129.118.561118.5018.25-1.915,566-0.01%
2024/11/111.319.43319.8519.30-1.715,397-0.01%
2024/11/083120.272819.8019.75315,2710.02%
2024/11/0712.120.691320.8120.55-0.914,962-0.01%
2024/11/0614.120.801520.3520.20-0.914,717-0.01%
2024/11/051221.22721.0120.90514,3870.03%
2024/11/042821.362621.2820.75213,9590.01%
2024/11/012121.112421.1021.30-313,385-0.02%
2024/10/308121.948221.7421.15-112,809-0.01%
2024/10/291719.711420.5120.90310,7870.03%
2024/10/281.320.062319.7719.00-21.710,158-0.21%
2024/10/2525.221.372821.0420.90-2.89,639-0.03%
2024/10/24363.322.2334921.7321.3014.38,9960.16% 大買/大賣/
2024/10/2365.121.119021.2521.90-256,311-0.40%
2024/10/221719.261219.7019.9554,3960.11%
2024/10/212718.041818.0918.1594,0400.22%
2024/10/183616.723816.7616.50-23,611-0.06%
2024/10/1732916.9732916.7816.7503,2460.00% 大買/大賣/
2024/10/1600.00216.5516.55-21,910-0.10%
2024/10/15215.13715.1215.05-51,620-0.31%
2024/09/1900.00214.5014.45-22,352-0.09%
2024/09/18314.6700.0014.3532,3450.13%
2024/09/1600.00314.2714.25-32,306-0.13%
2024/09/0500.00113.4513.45-12,434-0.04%
2024/08/29114.6500.0014.5512,3410.04%
2024/08/28115.00715.2514.90-62,300-0.26%
2024/08/2700.00114.7014.40-12,176-0.05%
2024/08/2100.00013.8013.5502,1560.00%
2024/08/20113.90114.1513.8002,1500.00%
2024/08/1900.001.114.1014.00-1.12,149-0.05%
2024/08/160.113.9000.0013.950.12,1430.00%
2024/08/15113.3000.0013.8012,1260.05%
2024/08/1200.00013.7513.5002,1260.00%
2024/08/07212.45213.0513.3002,1330.00%
2024/08/06212.2000.0012.2522,1050.09%
2024/08/05112.7500.0012.7512,0720.05%
2024/08/02114.652114.0114.15-202,033-0.98%
2024/08/012114.5600.0014.50211,9671.07%
2024/07/3000.00213.0513.40-21,897-0.11%
2024/07/19013.9000.0013.8501,8790.00%
2024/07/17114.3500.0014.1511,8440.05%
2024/07/16114.1000.0014.1511,8490.05%
2024/07/15414.4300.0014.3541,8540.22%
2024/07/1200.001014.8014.80-101,830-0.55%
2024/07/11414.6800.0014.6541,7810.22%
2024/07/10214.6000.0014.8021,7460.11%
2024/07/0939.215.3216.515.5514.8522.71,6521.37%
2024/07/08816.231416.2816.30-61,328-0.45%
2024/07/0300.00513.4013.40-51,082-0.46%
2024/07/020.413.2000.0013.200.41,0910.03%
2024/06/28313.30313.3013.3001,1020.00%
2024/06/27213.3500.0013.2521,0980.18%
2024/06/26113.5500.0013.4011,0950.09%
2024/06/147.113.061013.1013.00-2.91,100-0.26%
2024/05/2800.004013.1513.10-401,235-3.24%
2024/05/1300.00112.3512.40-12,963-0.03%
2024/04/2300.00112.0011.95-16,133-0.02%
2024/04/22312.00111.9011.9026,6560.03%
2024/04/154012.8500.0012.75407,4140.54%
2024/04/10213.0800.0013.0027,3870.03%
2024/04/09113.1500.0013.2017,3790.01%
2024/04/0200.00312.6312.85-37,322-0.04%
2024/04/0100.0022.512.8412.70-22.57,311-0.31%
2024/03/28213.0000.0012.9527,3000.03%
2024/03/260.513.70113.4013.35-0.57,284-0.01%
2024/03/25013.10113.2513.45-17,259-0.01%
2024/03/20213.1000.0012.9027,2210.03%
2024/03/14412.7500.0012.7047,1920.06%
2024/03/13813.0000.0012.8087,1830.11%
2024/03/08313.1700.0013.2037,1700.04%
2024/03/07413.7800.0013.7047,1440.06%
2024/03/06113.9000.0014.1017,1430.01%
2024/03/05414.1318013.8213.85-1767,115-2.47% 大賣/鉅額交易
2024/03/04214.4500.0014.3027,0500.03%
2024/03/01214.38114.4014.4017,0020.01%
2024/02/29114.4000.0014.2516,9730.01%
2024/02/27314.7000.0014.4036,9380.04%
2024/02/26414.6800.0014.6546,8860.06%
2024/02/2200.001014.6514.40-106,729-0.15%
2024/02/211514.9800.0014.70156,6580.23%
2024/02/2000.00414.3514.20-46,510-0.06%
2024/02/193014.651214.3214.65186,4310.28%
2024/02/167014.4500.0014.55706,3201.11%
2024/02/15514.83514.6514.7006,1780.00%
2024/02/0510714.851015.1714.60976,0731.60% 大買/
恩德 相關文章
恩德 相關影音