巧新 (1563)-元大-彰化民生券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	58.50	58.80	-2	894	-0.22%
2025/01/17	1	58.30	0	0.00	58.40	1	895	0.11%
2025/01/16	1	58.00	0	0.00	58.00	1	890	0.11%
2025/01/10	0	0.00	1	57.10	58.00	-1	875	-0.11%
2025/01/02	0	0.00	1	60.70	60.30	-1	801	-0.12%
2024/12/31	2	60.00	0	0.00	60.20	2	767	0.26%
2024/12/30	5	60.36	3.1	61.14	60.60	1.9	748	0.25%
2024/12/27	2	60.10	1	59.90	60.20	1	652	0.15%
2024/12/26	1	55.20	0	0.00	54.80	1	566	0.18%
2024/12/19	3	54.90	0	0.00	54.50	3	559	0.54%
2024/12/18	0	0.00	2	54.10	55.40	-2	556	-0.36%
2024/12/16	1.1	54.97	0	0.00	54.20	1.1	549	0.20%
2024/12/12	1	57.50	0	0.00	57.20	1	535	0.19%
2024/12/11	0	0.00	2	58.00	58.70	-2	526	-0.38%
2024/12/09	5	59.12	0	0.00	58.90	5	514	0.97%
2024/12/05	0	59.70	1	59.30	59.20	-1	517	-0.19%
2024/12/04	1	60.00	0	0.00	59.60	1	514	0.19%
2024/12/03	6	59.00	0	0.00	60.00	6	522	1.15%
2024/12/02	1	58.80	0	0.00	59.00	1	517	0.19%
2024/11/29	4	59.33	0	0.00	59.20	4	513	0.78%
2024/11/28	1	59.30	0	0.00	60.40	1	505	0.20%
2024/11/27	0	0.00	2	60.15	60.00	-2	502	-0.40%
2024/11/25	4	64.90	2	65.50	62.50	2	473	0.42%
2024/11/22	1	61.70	1	62.50	62.50	0	354	0.00%
2024/11/21	1	56.50	0	0.00	56.90	1	334	0.30%
2024/11/20	2	56.65	0	0.00	56.90	2	336	0.59%
2024/11/18	3	56.83	0	0.00	56.40	3	338	0.89%
2024/11/14	1	56.30	0	0.00	56.20	1	344	0.29%
2024/11/13	2	56.90	0	0.00	56.50	2	343	0.58%
2024/11/12	1	57.00	0	0.00	56.60	1	349	0.29%
2024/11/11	1	57.90	0	0.00	57.60	1	351	0.28%
2024/11/08	2	58.60	0	0.00	58.30	2	359	0.56%
2024/11/04	1	55.90	2.1	55.80	55.90	-1.1	403	-0.27%
2024/11/01	0.1	55.50	0	0.00	55.80	0.1	434	0.01%
2024/10/30	1	56.10	0	0.00	56.20	1	440	0.23%
2024/10/29	2	56.70	0	0.00	56.50	2	447	0.46%
2024/10/25	0	0.00	2	58.40	58.50	-2	463	-0.43%
2024/10/24	2	58.00	0	0.00	57.80	2	474	0.42%
2024/10/22	2	58.80	0	0.00	58.80	2	498	0.40%
2024/10/16	1	58.30	0	0.00	58.40	1	564	0.18%
2024/10/15	0	59.00	0	0.00	58.70	0	574	0.00%
2024/10/14	0.1	58.70	0	0.00	58.70	0.1	589	0.01%
2024/10/11	2	58.80	0	0.00	58.70	2	594	0.34%
2024/10/09	1	59.20	0	0.00	59.20	1	605	0.17%
2024/10/08	5	59.80	6	59.60	59.50	-1	613	-0.16%
2024/10/07	4	60.00	0	0.00	60.50	4	637	0.63%
2024/10/04	6	60.17	0	0.00	60.40	6	664	0.90%
2024/10/01	5.1	60.81	0	0.00	61.40	5.1	671	0.75%
2024/09/30	5	61.90	1	62.10	61.90	4	680	0.59%
2024/09/25	0.1	62.10	0	0.00	62.40	0.1	714	0.01%
2024/09/23	0.1	62.50	0	0.00	62.50	0.1	756	0.02%
2024/09/20	1	61.70	0	0.00	62.40	1	790	0.13%
2024/09/13	0.2	60.40	0	0.00	60.30	0.2	924	0.02%
2024/09/10	1	60.50	1	60.60	59.70	0	1,021	0.00%
2024/09/05	0	0.00	1	60.60	60.30	-1	1,128	-0.09%
2024/09/04	1.1	60.81	0	0.00	60.30	1.1	1,174	0.09%
2024/08/29	0	0.00	1	63.70	64.00	-1	1,284	-0.08%
2024/08/28	0	0.00	2	64.80	64.40	-2	1,315	-0.15%
2024/08/27	1	65.00	1	65.30	65.00	0	1,341	0.00%
2024/08/20	0	0.00	1	66.00	65.80	-1	1,466	-0.07%
2024/08/19	1	65.10	0	0.00	65.30	1	1,494	0.07%
2024/08/16	0	0.00	4	65.60	65.60	-4	1,521	-0.26%
2024/08/14	1	66.60	0	0.00	66.30	1	1,601	0.06%
2024/08/13	0.1	66.40	0	0.00	66.10	0.1	1,626	0.00%
2024/08/08	1	63.20	1	62.50	62.20	0	1,735	0.00%
2024/08/07	1	63.00	0	0.00	62.50	1	1,814	0.06%
2024/08/05	6	60.35	0	0.00	60.30	6	1,833	0.33%
2024/08/02	1.1	66.67	1	66.50	66.90	0.1	1,819	0.01%
2024/08/01	1	68.10	0	0.00	68.50	1	1,819	0.05%
2024/07/31	2	68.10	0	0.00	67.50	2	1,832	0.11%
2024/07/23	0	0.00	1	66.80	69.00	-1	1,873	-0.05%
2024/07/22	9	66.10	2	66.40	65.80	7	1,880	0.37%
2024/07/19	2	69.30	1	69.00	68.00	1	1,863	0.05%
2024/07/18	2	70.00	0	0.00	69.90	2	1,869	0.11%
2024/07/15	3.1	70.77	0	0.00	70.60	3.1	1,902	0.16%
2024/07/11	4.3	71.44	0	0.00	71.40	4.3	1,923	0.22%
2024/07/10	0.1	71.90	0	0.00	71.80	0.1	1,949	0.01%
2024/07/09	2.1	71.56	0	0.00	71.80	2.1	2,005	0.10%
2024/07/08	4.2	73.12	1	74.10	72.90	3.2	1,999	0.16%
2024/07/05	7	74.79	0	0.00	74.10	7	1,987	0.35%
2024/07/04	1	74.80	0	0.00	74.80	1	1,988	0.05%
2024/07/03	1	74.30	0	0.00	74.30	1	1,997	0.05%
2024/07/02	1	74.10	13.3	74.60	74.20	-12.3	1,998	-0.62%
2024/07/01	1.1	74.96	0	0.00	75.00	1.1	1,994	0.06%
2024/06/28	1	73.90	0	0.00	74.20	1	1,983	0.05%
2024/06/27	1	74.90	0	0.00	74.30	1	1,981	0.05%
2024/06/26	4.1	74.99	0	0.00	74.80	4.1	1,971	0.21%
2024/06/25	2.1	77.46	0	0.00	76.60	2.1	1,952	0.11%
2024/06/21	15	78.45	0	0.00	78.00	15	1,914	0.78%
2024/06/20	0	0.00	1	74.50	74.90	-1	1,883	-0.05%
2024/06/19	1	73.50	0	0.00	73.80	1	1,867	0.05%
2024/06/18	4	74.23	0	0.00	74.00	4	1,854	0.22%
2024/06/17	3.1	75.00	1	75.10	75.00	2.1	1,840	0.11%
2024/06/14	0	0.00	1	77.30	76.20	-1	1,823	-0.05%
2024/06/13	1	75.00	0	0.00	76.40	1	1,807	0.06%
2024/06/12	4.1	74.18	2	74.15	75.40	2.1	1,790	0.12%
2024/06/11	1.1	76.98	0	0.00	76.00	1.1	1,754	0.06%
2024/06/06	1.1	79.52	1	78.60	78.70	0.1	1,742	0.01%
2024/06/05	1	78.00	0	0.00	79.60	1	1,771	0.06%
2024/06/04	1.3	79.59	0	0.00	79.30	1.3	1,896	0.07%
2024/06/03	1.1	78.71	3	80.00	79.80	-1.9	1,919	-0.10%
2024/05/31	2.1	79.96	0	0.00	79.50	2.1	1,915	0.11%
2024/05/30	1	80.60	1	80.50	80.50	0	1,993	0.00%
2024/05/29	1.1	80.70	0	0.00	80.90	1.1	2,078	0.05%
2024/05/28	0	0.00	1	80.90	80.70	-1	2,105	-0.05%
2024/05/27	4.3	80.94	4	81.35	81.00	0.3	2,129	0.01%
2024/05/24	1.2	80.03	3	79.97	81.00	-1.8	2,122	-0.09%
2024/05/23	0	0.00	11	80.27	79.70	-11	2,122	-0.52%
2024/05/22	1.1	80.76	0	0.00	80.40	1.1	2,099	0.05%
2024/05/21	6	80.20	1	80.20	79.80	5	2,077	0.24%
2024/05/20	4.2	80.00	6	79.60	79.00	-1.8	2,045	-0.09%
2024/05/17	1	82.90	2.7	82.07	82.00	-1.7	2,015	-0.08%
2024/05/16	0.2	82.37	0	0.00	82.20	0.2	1,994	0.01%
2024/05/15	5	82.48	2	82.00	82.00	3	1,981	0.15%
2024/05/14	4	84.33	2	83.65	83.30	2	1,956	0.10%
2024/05/13	3	83.63	6	82.48	87.20	-3	1,935	-0.15%