和勤 (1586)-元大-彰化民生券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.20
漲幅
+0.63%
成交量
169張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	31.78	0	0.00	31.85	4	122	3.27%
2024/04/16	2	32.00	1	32.00	32.00	1	121	0.82%
2024/04/12	4	31.48	0	0.00	31.45	4	115	3.46%
2024/04/09	0	0.00	2	31.80	31.90	-2	112	-1.79%
2024/03/22	0	0.00	0	32.00	32.15	0	144	-0.03%
2024/03/15	3	32.80	0	0.00	32.20	3	153	1.95%
2024/03/11	0	0.00	0.1	32.50	32.75	-0.1	155	-0.06%
2023/12/18	1	32.85	0	0.00	33.00	1	165	0.60%
2023/11/21	0	0.00	0	31.00	31.20	0	133	0.00%
2023/11/15	0	0.00	2	31.40	31.40	-2	133	-1.50%
2023/10/03	1	33.75	0	0.00	33.75	1	126	0.79%
2023/09/19	1	34.00	0	0.00	33.90	1	115	0.87%
2023/07/12	0	0.00	1	32.95	33.20	-1	142	-0.70%
2023/07/04	0	0.00	2	33.35	33.35	-2	140	-1.42%
2022/10/17	0	0.00	1	35.10	35.30	-1	84	-1.18%
2022/09/30	0	0.00	1	37.00	37.00	-1	83	-1.19%
2022/08/26	1	37.90	0	0.00	38.10	1	84	1.19%
2022/08/05	0	0.00	3	37.65	37.90	-3	93	-3.20%
2021/12/30	20	41.80	0	0.00	41.85	20	136	14.61%
2021/12/06	0	0.00	0.5	41.05	41.00	-0.5	134	-0.40%
2021/12/01	1	40.00	25	39.95	40.80	-24	137	-17.50%
2021/11/19	0	0.00	2	41.15	41.35	-2	144	-1.38%
2021/10/05	0	0.00	1	39.80	39.95	-1	199	-0.50%
2021/09/28	0	0.00	2	39.95	40.00	-2	254	-0.79%
2021/09/23	0	0.00	5	39.83	39.90	-5	269	-1.86%
2021/09/22	0	0.00	2	39.90	39.80	-2	272	-0.73%
2021/09/16	1	40.00	0	0.00	40.25	1	277	0.36%
2021/08/24	0	0.00	1	39.40	39.40	-1	370	-0.27%
2021/08/20	0	0.00	1	39.45	39.45	-1	392	-0.25%
2021/08/16	0	0.00	1	40.30	40.00	-1	397	-0.25%
2021/08/09	0	0.00	5	41.80	41.65	-5	442	-1.13%
2021/08/06	0	0.00	8	42.10	42.00	-8	454	-1.76%
2021/08/04	1	42.70	0	0.00	42.80	1	482	0.21%
2021/07/23	0	0.00	2	43.20	43.25	-2	558	-0.36%
2021/07/20	0	0.00	3	43.20	43.50	-3	636	-0.47%
2021/07/14	0	0.00	1	44.80	44.80	-1	684	-0.15%
2021/07/13	1	45.90	0	0.00	44.55	1	690	0.14%
2021/07/12	4	45.23	0	0.00	45.50	4	690	0.58%
2021/07/08	1	44.50	0	0.00	44.30	1	715	0.14%
2021/07/07	1	44.30	0	0.00	44.10	1	732	0.14%
2021/07/02	0	0.00	2	42.85	42.50	-2	912	-0.22%
2021/07/01	0	0.00	1	42.65	42.10	-1	969	-0.10%
2021/06/29	0	0.00	2	42.80	42.90	-2	979	-0.20%
2021/06/24	0	0.00	4	43.00	43.15	-4	984	-0.41%
2021/06/23	0	0.00	4	42.00	42.10	-4	984	-0.41%
2021/06/22	0	0.00	2	41.90	42.00	-2	987	-0.20%
2021/06/21	0	0.00	1	42.05	42.00	-1	992	-0.10%
2021/06/17	0	0.00	4	41.75	42.00	-4	1,031	-0.39%
2021/06/15	1	41.70	0	0.00	41.80	1	1,056	0.09%
2021/06/11	4	41.80	1	41.80	41.80	3	1,058	0.28%
2021/06/10	1	40.90	3	41.40	41.30	-2	1,044	-0.19%
2021/06/09	11	41.56	0	0.00	41.30	11	1,029	1.07%
2021/06/07	1	43.30	0	0.00	43.10	1	1,015	0.10%
2021/06/02	2	43.40	1	43.45	43.10	1	1,015	0.10%
2021/05/28	0	0.00	1	43.60	43.70	-1	1,046	-0.10%
2021/05/21	1	43.90	0	0.00	43.80	1	1,084	0.09%
2021/05/18	2	44.80	2	44.30	44.05	0	1,123	0.00%
2021/05/13	0	0.00	1	40.90	40.80	-1	1,092	-0.09%
2021/05/12	0	0.00	0.2	40.00	41.60	-0.2	1,094	-0.02%
2021/05/10	0	0.00	0	45.45	45.00	0	1,076	0.00%
2021/05/04	1	44.00	0	0.00	44.40	1	1,103	0.09%
2021/04/29	0	0.00	3	46.95	47.05	-3	1,090	-0.28%
2021/04/28	0	0.00	0.8	47.57	47.05	-0.8	1,099	-0.07%
2021/04/27	0	0.00	4	47.68	47.85	-4	1,149	-0.35%
2021/04/26	4	48.55	3	49.28	48.50	1	1,173	0.09%
2021/04/23	6	46.69	0	0.00	46.95	6	1,185	0.51%
2021/04/22	2	47.75	2	47.58	46.55	0	1,251	0.00%
2021/04/21	1	47.70	0	0.00	47.75	1	1,277	0.08%
2021/04/20	0	0.00	1	46.50	46.75	-1	1,304	-0.08%
2021/04/19	3	46.40	0	0.00	46.50	3	1,556	0.19%
2021/04/16	0	0.00	10	46.97	47.00	-10	1,715	-0.58%
2021/04/14	9	47.40	0	0.00	47.25	9	1,745	0.52%
2021/04/13	0	0.00	1	48.05	46.60	-1	1,812	-0.06%
2021/04/12	4	48.33	0	0.00	47.80	4	1,820	0.22%
2021/04/09	13	48.87	13	48.65	49.00	0	1,871	0.00%
2021/04/08	11	51.44	33	50.98	50.70	-22	1,824	-1.21%
2021/04/07	1	46.35	4	48.04	50.00	-3	1,679	-0.18%
2021/04/06	3	45.52	0	0.00	45.70	3	1,625	0.18%
2021/03/31	0	44.30	0	0.00	44.55	0	1,642	0.00%
2021/03/24	0.2	44.60	0	0.00	44.60	0.2	1,718	0.01%
2021/03/22	5.3	46.16	3	47.03	45.80	2.3	1,698	0.13%
2021/03/19	1	45.60	0	0.00	46.35	1	1,676	0.06%
2021/03/17	1	45.60	0	0.00	45.70	1	1,660	0.06%
2021/03/15	0.5	45.75	0	0.00	45.75	0.5	1,667	0.03%
2021/03/08	1	46.10	0	0.00	45.80	1	1,702	0.06%
2021/03/04	2	46.30	0	0.00	46.15	2	1,708	0.12%
2021/03/03	9	44.64	2	44.85	44.75	7	1,687	0.41%
2021/03/02	3	44.00	1	44.00	43.95	2	1,680	0.12%
2021/02/26	0	0.00	1	45.15	45.00	-1	1,662	-0.06%
2021/02/23	1	48.00	0	0.00	47.90	1	1,629	0.06%
2021/02/22	19.2	48.31	3	48.72	48.40	16.2	1,620	1.00%
2021/02/19	12	46.38	0	0.00	47.05	12	1,596	0.75%
2021/02/18	0.1	45.80	0	0.00	45.80	0.1	1,581	0.00%
2021/02/05	1.1	46.42	0	0.00	45.80	1.1	1,566	0.07%
2021/02/03	0	46.10	0	0.00	46.35	0	1,565	0.00%
2021/01/28	1.1	46.18	0	0.00	46.05	1.1	1,544	0.07%
2021/01/27	0	0.00	1	46.80	46.80	-1	1,535	-0.07%
2021/01/26	0	0.00	10	46.50	46.50	-10	1,530	-0.65%
2021/01/25	0.1	45.50	0	0.00	45.80	0.1	1,530	0.00%
2021/01/20	2.1	47.71	0	0.00	46.35	2.1	1,507	0.14%
2021/01/19	19.2	50.87	1	49.95	49.00	18.2	1,448	1.25%
2021/01/18	3	51.00	0	0.00	50.40	3	1,404	0.21%
2021/01/15	3	51.10	0.1	51.00	51.00	3	1,339	0.22%
2021/01/14	0	0.00	20	51.00	51.00	-20	1,278	-1.56%
2021/01/13	23	49.05	3	50.05	49.15	20	1,228	1.63%
2021/01/12	18.4	50.12	7.5	50.60	48.40	10.9	1,191	0.91%
2021/01/11	2.1	48.82	23	48.39	50.80	-21	935	-2.24%
2021/01/07	0.5	45.70	33	45.75	46.00	-32.5	742	-4.37%
2021/01/06	39	46.85	19	47.02	45.55	20	721	2.77%
2021/01/05	17	45.11	0	0.00	45.40	17	629	2.70%
2021/01/04	19	45.07	1	45.05	45.30	18	606	2.97%
2020/12/30	1	42.80	0	0.00	42.50	1	541	0.18%
2020/12/29	0	0.00	2	43.88	43.65	-2	542	-0.37%
2020/12/28	2	44.35	0	0.00	44.40	2	541	0.37%
2020/12/24	0	0.00	2	43.00	43.00	-2	518	-0.39%
2020/12/23	10.4	44.03	12	43.38	43.25	-1.6	503	-0.32%
2020/12/22	2	42.40	2	42.00	41.35	0	484	0.00%
2020/12/21	2	41.15	0	0.00	41.05	2	470	0.42%
2020/12/18	1	40.25	0	0.00	40.30	1	468	0.21%
2020/12/16	1	40.20	0	0.00	40.20	1	479	0.21%
2020/12/11	0	0.00	1	40.65	40.25	-1	530	-0.19%
2020/12/10	0	0.00	2	41.05	40.95	-2	528	-0.38%
2020/12/08	0	0.00	8	42.03	41.65	-8	531	-1.51%
2020/12/04	0	0.00	3	40.85	41.00	-3	517	-0.58%
2020/12/03	2	41.45	0	0.00	41.30	2	518	0.39%
2020/11/30	3	41.00	0	0.00	40.85	3	556	0.54%
2020/11/23	5	39.50	0	0.00	39.40	5	699	0.71%
2020/11/20	6	39.54	0	0.00	39.60	6	728	0.82%
2020/11/11	2	39.68	0	0.00	40.10	2	1,202	0.17%
2020/10/28	1	40.60	0	0.00	40.60	1	1,225	0.08%
2020/10/27	1	40.55	0	0.00	40.60	1	1,221	0.08%
2020/10/22	1	40.80	0	0.00	40.90	1	1,232	0.08%
2020/10/07	1	42.25	13	42.15	41.90	-12	1,219	-0.98%
2020/10/05	13	41.79	0	0.00	41.80	13	1,204	1.08%
2020/09/25	0	0.00	3	40.12	40.85	-3	1,230	-0.24%
2020/09/24	0	0.00	5	40.76	40.70	-5	1,215	-0.41%
2020/09/22	0	0.00	8	43.90	43.70	-8	1,200	-0.67%
2020/09/21	1	44.70	0	0.00	44.65	1	1,194	0.08%
2020/09/17	3	45.27	0	0.00	45.50	3	1,174	0.26%
2020/09/16	2	43.93	0	0.00	44.10	2	1,145	0.17%
2020/09/04	2	44.40	0	0.00	44.00	2	1,109	0.18%
2020/09/03	0	0.00	1	44.35	44.25	-1	1,096	-0.09%
2020/08/31	5	45.90	5	46.00	46.00	0	1,015	0.00%
2020/08/26	4	46.49	2	46.15	46.10	2	966	0.21%
2020/08/25	10	46.21	11	45.95	46.00	-1	938	-0.11%
2020/08/24	4	46.94	0	0.00	46.70	4	907	0.44%
2020/08/21	1	45.10	0	0.00	46.75	1	846	0.12%
2020/08/19	0	0.00	2	45.00	44.95	-2	684	-0.29%
2020/08/18	1	42.75	1	42.70	42.70	0	576	0.00%
2020/08/07	0	0.00	1	40.20	40.00	-1	504	-0.20%
2020/08/05	5	39.90	0	0.00	39.95	5	477	1.05%
2020/07/23	2	38.60	0	0.00	38.60	2	505	0.40%
2020/07/17	3	38.60	0	0.00	38.70	3	497	0.60%
2020/06/03	0	0.00	0	38.55	38.60	0	441	0.00%
2020/05/07	6	39.13	5	39.60	39.55	1	410	0.24%
2020/04/20	0	0.00	0	34.70	34.95	0	557	0.00%
2020/03/09	0	0.00	6	37.24	37.50	-6	579	-1.04%
2020/02/24	0	0.00	1	38.05	38.50	-1	543	-0.18%
2020/02/17	0	0.00	1	38.40	38.55	-1	493	-0.20%
2020/02/14	2	38.65	0	0.00	38.65	2	486	0.41%
2020/02/13	0	0.00	5	38.45	38.20	-5	477	-1.05%
2020/02/12	0	0.00	5	38.60	38.70	-5	473	-1.06%
2020/02/10	3	38.40	1	38.40	38.40	2	461	0.43%
2020/02/06	1	40.25	0	0.00	39.65	1	439	0.23%
2020/02/04	1	40.65	2	40.28	40.05	-1	384	-0.26%
2020/01/31	3	37.97	0	0.00	38.10	3	324	0.93%
2020/01/14	10	38.03	0	0.00	37.80	10	313	3.19%
2019/12/19	0	0.00	3	34.65	34.60	-3	288	-1.04%
2019/10/17	0	0.00	0.2	33.10	32.80	-0.2	181	-0.08%
2019/10/09	1	32.60	0	0.00	32.75	1	143	0.70%
2019/10/08	1	32.80	5	32.70	32.95	-4	137	-2.90%
2019/09/26	1	33.00	0	0.00	32.90	1	118	0.84%
2019/09/12	1	32.60	0	0.00	32.30	1	121	0.82%
2019/09/05	1	32.75	0	0.00	32.80	1	144	0.69%
2019/08/19	1	33.25	0	0.00	33.40	1	158	0.63%
2019/08/08	0	0.00	10	33.43	33.45	-10	170	-5.88%
2019/08/02	0	0.00	5	33.20	33.40	-5	181	-2.76%
2019/07/30	0	0.00	10	33.33	33.80	-10	182	-5.48%
2019/07/29	0	0.00	5	33.50	33.25	-5	181	-2.75%
2019/07/24	0	0.00	6	33.41	33.45	-6	204	-2.93%
2019/07/19	0	0.00	4	33.20	33.20	-4	209	-1.91%
2019/07/10	0	0.00	5	33.05	33.30	-5	217	-2.30%
2019/07/04	1	33.20	0	0.00	33.30	1	218	0.46%
2019/07/03	4	33.28	0	0.00	33.55	4	218	1.83%
2019/07/02	5	33.80	0	0.00	33.70	5	216	2.30%
2019/07/01	6	33.97	0	0.00	34.00	6	215	2.78%
2019/06/17	5	34.95	0	0.00	35.00	5	225	2.22%
2019/06/14	1	34.90	0	0.00	34.90	1	226	0.44%
2019/05/30	0	0.00	5	33.86	34.00	-5	222	-2.25%
2019/05/27	0	0.00	5	32.90	33.00	-5	226	-2.21%
2019/05/17	0	0.00	5	33.10	33.15	-5	222	-2.24%
2019/04/23	2	33.20	0	0.00	33.25	2	223	0.89%
2019/04/22	2	33.40	0	0.00	33.25	2	232	0.86%
2019/04/19	3	33.50	0	0.00	33.60	3	232	1.29%
2019/04/18	3	33.65	0	0.00	33.80	3	231	1.30%
2019/04/09	5	33.80	0	0.00	33.75	5	241	2.07%
2019/04/03	2	33.85	0	0.00	34.00	2	251	0.80%
2019/04/02	3	33.80	0	0.00	34.00	3	256	1.17%
2019/04/01	3	33.85	0	0.00	34.00	3	258	1.16%
2019/03/29	2	34.00	0	0.00	34.15	2	257	0.78%
2019/03/27	5	34.45	0	0.00	34.30	5	262	1.91%
2019/03/20	10	33.50	0	0.00	35.30	10	257	3.89%
2018/12/18	0	0.00	1	37.10	36.65	-1	248	-0.40%
2018/10/26	0	0.00	0	37.00	37.30	0	345	0.00%
2018/10/01	0	0.00	0	38.50	38.00	0	369	-0.01%
2018/09/10	0	0.00	2	40.20	39.90	-2	415	-0.48%
2018/09/03	0	0.00	1	40.00	40.40	-1	424	-0.24%
2018/08/31	0	0.00	3	39.57	39.80	-3	411	-0.73%
2018/08/28	0	0.00	1	38.90	38.85	-1	424	-0.24%
2018/08/01	1	38.85	0	0.00	39.20	1	812	0.12%
2018/07/31	0	0.00	1	39.50	39.55	-1	810	-0.12%
2018/07/30	1	38.65	0	0.00	38.65	1	807	0.12%
2018/07/27	2	39.18	0	0.00	39.00	2	806	0.25%
2018/07/25	0	0.00	1	39.00	39.00	-1	804	-0.12%
2018/07/24	3	38.92	0	0.00	39.00	3	814	0.37%
2018/07/17	0	0.00	1	39.45	39.45	-1	886	-0.11%
2018/07/04	1	38.60	0	0.00	38.50	1	1,059	0.09%
2018/06/20	0	0.00	0	39.80	40.00	0	1,279	0.00%
2018/06/19	1	40.20	0	0.00	40.00	1	1,293	0.08%
2018/06/15	1	42.00	0	0.00	42.05	1	1,305	0.08%
2018/06/14	2	42.85	0	0.00	42.40	2	1,304	0.15%
2018/06/06	0	0.00	1	38.70	38.85	-1	1,326	-0.08%
2018/05/30	0	0.00	4	38.40	38.45	-4	1,356	-0.29%
2018/05/29	1	38.40	2	38.50	38.35	-1	1,352	-0.07%
2018/05/28	0	0.00	2	38.45	38.25	-2	1,347	-0.15%
2018/05/23	0	0.00	3	30.70	29.70	-3	1,265	-0.24%
2018/05/22	2	33.50	0	0.00	32.95	2	1,213	0.16%
2018/05/21	1	35.00	0	0.00	34.75	1	1,174	0.09%
2018/05/18	1	36.00	0	0.00	35.90	1	1,184	0.08%
2018/05/16	1	34.65	0	0.00	36.10	1	1,230	0.08%
2018/05/14	1	37.30	0	0.00	37.30	1	1,231	0.08%
2018/04/26	5	38.91	0	0.00	38.95	5	1,467	0.34%
2018/03/14	0	0.00	2	44.85	44.95	-2	1,958	-0.10%
2018/03/13	0	0.00	2	44.95	44.85	-2	1,970	-0.10%
2018/03/08	1	44.60	0	0.00	44.25	1	2,014	0.05%
2018/03/06	2	43.95	0	0.00	45.00	2	2,019	0.10%
2018/03/05	1	44.80	0	0.00	43.75	1	2,081	0.05%
2018/02/01	0	0.00	15	46.00	46.00	-15	2,393	-0.63%
2018/01/19	0	0.00	1	48.75	48.40	-1	2,261	-0.04%
2018/01/15	0	0.00	2	50.55	50.50	-2	2,263	-0.09%
2018/01/11	0	0.00	1	50.00	50.20	-1	2,300	-0.04%
2018/01/10	0	0.00	2	49.10	49.25	-2	2,366	-0.08%
2018/01/08	0	0.00	1	47.35	47.35	-1	2,383	-0.04%