直得 (1597)-元大-彰化民生券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	92.00	0	0.00	90.30	10	3,831	0.26%
2024/11/19	0	0.00	1	91.60	91.50	-1	3,903	-0.03%
2024/11/18	0.1	89.41	0	0.00	88.40	0.1	3,950	0.00%
2024/11/14	0.1	91.14	0.2	90.83	90.50	-0.1	4,115	0.00%
2024/11/13	1.1	92.01	0	0.00	91.90	1.1	4,194	0.03%
2024/11/12	1.1	91.90	0	0.00	93.10	1.1	4,363	0.03%
2024/11/11	0.1	94.44	0	0.00	94.30	0.1	4,599	0.00%
2024/11/08	1	95.90	0	0.00	95.80	1	4,999	0.02%
2024/11/07	0.3	99.21	1	99.99	98.80	-0.7	5,145	-0.01%
2024/11/06	0.2	96.65	0	0.00	96.80	0.2	5,449	0.00%
2024/11/05	0.4	97.61	1	97.60	96.50	-0.6	5,705	-0.01%
2024/11/04	1.3	93.76	0	0.00	93.40	1.3	5,839	0.02%
2024/11/01	0.3	94.56	1	92.50	94.90	-0.8	5,966	-0.01%
2024/10/30	0.2	95.68	1	95.30	94.80	-0.8	6,133	-0.01%
2024/10/29	1.1	96.71	0	0.00	96.70	1.1	6,315	0.02%
2024/10/28	2.3	101.49	0	99.60	99.20	2.3	6,349	0.04%
2024/10/25	2	103.00	2	102.75	104.00	0	6,361	0.00%
2024/10/24	3.1	104.94	1	103.50	102.50	2.1	6,380	0.03%
2024/10/23	3	109.00	1	109.00	109.00	2	6,284	0.03%
2024/10/22	12	113.63	26.3	114.71	112.00	-14.3	6,285	-0.23%
2024/10/21	22	110.16	6	108.00	111.50	16	5,935	0.27%
2024/10/18	8	103.88	5	103.31	101.50	3	5,964	0.05%
2024/10/17	2	103.50	6.5	102.69	105.00	-4.5	6,013	-0.07%
2024/10/16	3	95.10	5	95.58	95.80	-2	6,050	-0.03%
2024/10/15	0	0.00	0	95.30	94.20	0	6,214	0.00%
2024/10/14	0.1	87.61	0	0.00	87.90	0.1	6,446	0.00%
2024/10/11	0.1	89.52	0	0.00	88.90	0.1	6,634	0.00%
2024/10/09	1	89.91	0	0.00	89.80	1	6,737	0.01%
2024/10/08	1.1	93.79	1	96.10	93.00	0.1	6,753	0.00%
2024/10/04	0.1	93.05	0.1	92.70	91.50	0.1	6,915	0.00%
2024/10/01	4.2	97.73	1	97.00	96.60	3.2	7,048	0.04%
2024/09/30	2	99.30	13	98.38	97.50	-11	7,070	-0.16%
2024/09/27	11.1	98.99	2	97.55	97.20	9.1	7,013	0.13%
2024/09/26	2.1	97.37	1	97.80	96.10	1.1	6,985	0.02%
2024/09/25	1	95.90	1	97.95	98.00	0	6,970	0.00%
2024/09/24	0.2	93.44	2	94.74	93.10	-1.8	6,970	-0.03%
2024/09/23	0.1	96.00	0	0.00	95.00	0.1	6,960	0.00%
2024/09/20	5.1	96.05	2	96.85	96.90	3.1	6,957	0.04%
2024/09/19	0.1	94.05	0	0.00	94.30	0.1	6,907	0.00%
2024/09/10	0	88.50	0.1	88.50	88.30	0	6,785	0.00%
2024/09/09	0.1	93.70	0	0.00	94.00	0.1	6,742	0.00%
2024/09/05	1.2	98.99	1	94.20	94.20	0.2	6,702	0.00%
2024/09/04	0.2	98.64	3	97.57	97.70	-2.8	6,625	-0.04%
2024/09/03	7.1	107.06	7	106.86	102.50	0.1	6,563	0.00%
2024/09/02	5	106.50	2	108.25	105.50	3	6,468	0.05%
2024/08/30	1	107.32	0.2	106.50	104.50	0.8	6,404	0.01%
2024/08/29	0.2	103.00	2	102.00	104.00	-1.9	6,331	-0.03%
2024/08/28	4.3	106.26	10.4	105.91	105.50	-6.1	6,294	-0.10%
2024/08/27	11	100.81	5.6	100.35	102.50	5.4	6,080	0.09%
2024/08/26	1.1	95.30	0	0.00	93.50	1.1	5,959	0.02%
2024/08/23	1.4	96.18	1	96.80	96.80	0.4	5,924	0.01%
2024/08/22	1.1	100.00	1	101.45	98.00	0	5,893	0.00%
2024/08/21	5.2	104.72	6	102.17	101.00	-0.9	5,851	-0.01%
2024/08/20	4	102.88	108	103.64	102.00	-104	5,765	-1.80%	大賣/鉅額交易
2024/08/19	42.1	105.39	7	105.00	105.00	35.1	5,705	0.62%
2024/08/16	72	107.99	3	108.17	109.50	69	5,637	1.22%
2024/08/15	2.1	105.08	2	107.25	107.00	0.1	5,509	0.00%
2024/08/14	7	109.43	8	108.25	107.00	-1	5,418	-0.02%
2024/08/13	6	109.17	9	108.22	108.50	-3	5,235	-0.06%
2024/08/12	22.1	111.60	82	115.79	106.00	-59.9	4,981	-1.20%
2024/08/09	28	115.29	11	115.45	117.50	17	4,559	0.37%
2024/08/08	12	108.63	14	108.75	107.00	-2	4,377	-0.05%
2024/08/07	81	106.57	39	104.95	106.00	42	4,023	1.04%
2024/08/06	2	97.75	0	0.00	98.80	2	3,739	0.05%
2024/08/05	13	92.25	12	92.91	89.90	1	3,513	0.03%
2024/08/02	3	99.53	1	97.30	97.30	2	3,375	0.06%
2024/08/01	4	101.03	2	101.00	101.00	2	3,195	0.06%
2024/07/23	3	100.23	2	102.25	99.20	1	2,799	0.04%
2024/07/22	20	98.50	0	0.00	98.00	20	2,701	0.74%
2024/07/19	5.2	110.21	10	105.10	101.50	-4.8	2,589	-0.19%
2024/07/18	5	103.60	4	105.00	105.50	1	2,303	0.04%
2024/07/17	2	103.75	1	102.00	101.50	1	2,058	0.05%
2024/07/16	3	99.20	6	98.82	102.50	-3	1,823	-0.16%
2024/07/15	7.1	98.36	2.2	100.55	93.30	4.9	1,568	0.31%
2024/07/12	2	95.30	2.1	96.41	98.10	-0.1	1,276	-0.01%
2024/07/11	0	0.00	1.1	93.20	89.20	-1.1	1,068	-0.10%
2024/07/09	1	83.61	0	0.00	83.60	1	926	0.11%
2024/07/08	3.2	94.53	5.1	93.71	90.60	-1.9	867	-0.22%
2024/07/05	1	88.60	0.1	88.02	88.70	0.9	734	0.12%
2024/07/04	2	79.30	5	80.20	80.70	-3	599	-0.50%
2024/07/01	0	0.00	2	76.30	76.70	-2	547	-0.37%
2024/06/28	0	0.00	3	75.93	75.30	-3	533	-0.56%
2024/06/27	0	0.00	2	71.50	71.60	-2	497	-0.40%
2024/06/26	0	0.00	2	72.80	72.90	-2	501	-0.40%
2024/06/13	0	67.30	0	0.00	67.30	0	736	0.00%
2024/06/07	1	69.19	0	0.00	68.80	1	733	0.14%
2024/06/05	7	71.74	10	72.84	71.20	-3	725	-0.41%
2024/06/03	4	70.20	0	0.00	70.80	4	672	0.59%
2024/05/28	0	0.00	1	67.50	67.30	-1	633	-0.16%
2024/05/27	1	66.70	0	0.00	66.80	1	629	0.16%
2024/05/23	1	65.00	0	0.00	64.90	1	620	0.16%
2024/05/22	1	65.00	0	0.00	66.20	1	617	0.16%
2024/05/17	0	0.00	1	66.20	66.20	-1	610	-0.16%
2024/05/13	0	0.00	2	64.40	65.10	-2	602	-0.33%
2024/05/09	0	0.00	13	65.41	64.70	-13	596	-2.18%
2024/05/08	0	0.00	10	65.71	65.60	-10	593	-1.68%
2024/05/07	0	66.00	2	65.80	65.70	-2	591	-0.33%
2024/05/06	0	0.00	10	66.58	66.40	-10	588	-1.70%
2024/05/03	5	68.46	2	68.70	67.30	3	583	0.51%
2024/05/02	4	68.33	0	0.00	68.20	4	572	0.70%
2024/04/30	6	68.87	0	0.00	68.20	6	564	1.06%
2024/04/26	0	0.00	5	65.14	65.70	-5	539	-0.93%
2024/04/25	2	65.30	5	65.58	65.30	-3	535	-0.56%
2024/04/24	0	0.00	1	65.70	65.70	-1	530	-0.19%
2024/04/22	0	0.00	14	63.87	63.80	-14	523	-2.67%
2024/04/19	0	0.00	10	64.49	64.60	-10	519	-1.93%
2024/04/18	1	66.20	3	66.80	66.60	-2	510	-0.39%
2024/04/17	4	68.23	0	0.00	67.30	4	501	0.80%
2024/04/16	0	0.00	3	67.60	67.80	-3	493	-0.61%
2024/04/15	0	0.00	3	70.60	70.90	-3	484	-0.62%
2024/04/12	1	74.00	0	0.00	72.60	1	475	0.21%
2024/04/11	1	74.60	0	0.00	73.00	1	467	0.21%
2024/04/10	8	75.55	0	0.00	75.60	8	453	1.76%
2024/04/08	10	72.21	3	71.50	71.70	7	419	1.67%
2024/04/03	21	72.61	0	0.00	73.20	21	408	5.14%
2024/04/02	29	73.36	0	0.00	72.90	29	402	7.20%
2024/04/01	0	0.00	10	72.06	72.00	-10	392	-2.55%
2024/03/29	10	74.61	1	73.00	72.80	9	384	2.34%
2024/03/28	0	0.00	16	74.52	74.00	-16	375	-4.26%
2024/03/27	2	76.70	15	76.81	76.00	-13	347	-3.74%
2024/03/26	5	78.90	23	77.92	75.40	-18	294	-6.11%
2024/03/25	6	76.50	0	0.00	79.90	6	232	2.59%
2024/03/22	2	75.25	1	74.80	75.00	1	162	0.61%
2024/03/21	12	74.85	5	73.82	74.10	7	150	4.65%
2024/03/20	8	74.26	0	0.00	72.20	8	130	6.13%
2024/03/19	4	71.10	0	0.00	69.60	4	100	3.96%
2024/03/18	4	68.78	0	0.00	69.00	4	93	4.29%
2024/03/15	8	67.85	0	0.00	67.80	8	90	8.87%
2024/03/13	2	68.20	0	0.00	67.10	2	88	2.27%
2024/03/12	1	67.60	0	0.00	67.70	1	82	1.21%
2024/03/11	3	66.30	0	0.00	66.00	3	76	3.93%
2024/03/08	8	64.96	0	0.00	64.40	8	73	10.89%
2024/01/24	1	63.00	0	0.00	63.30	1	55	1.81%
2023/12/25	0.6	64.50	0	0.00	63.30	0.6	51	1.17%
2023/11/14	0	0.00	0.2	61.50	62.10	-0.2	39	-0.51%
2023/08/02	0	0.00	0.2	67.60	67.30	-0.2	72	-0.21%
2023/07/25	0	0.00	2	67.65	67.40	-2	71	-2.81%
2023/05/30	0	0.00	2	73.80	74.00	-2	153	-1.30%
2023/05/15	0.1	73.00	0	0.00	73.90	0.1	164	0.06%
2023/05/02	0.1	77.60	0	0.00	77.80	0.1	173	0.03%
2023/04/17	0	0.00	2	81.30	80.50	-2	163	-1.22%
2023/04/13	0	0.00	1	79.60	79.60	-1	155	-0.64%
2023/04/12	0	0.00	2	79.55	79.50	-2	154	-1.29%
2023/04/10	3	80.27	0	0.00	80.20	3	153	1.95%
2023/04/06	0	0.00	1	78.00	78.90	-1	150	-0.67%
2023/03/30	0	0.00	4	77.80	77.80	-4	148	-2.69%
2023/03/29	5	77.56	0	0.00	76.50	5	146	3.41%
2023/03/21	0	0.00	2	76.60	77.00	-2	140	-1.42%
2023/03/20	0	0.00	1	76.80	76.90	-1	139	-0.72%
2023/03/15	1	77.80	1	78.10	76.60	0	137	0.00%
2023/03/14	0	0.00	2	78.50	78.00	-2	136	-1.47%
2023/03/13	2	78.40	1	78.50	78.90	1	136	0.73%
2023/03/10	5	81.84	1	80.00	80.10	4	133	3.00%
2023/03/09	1	82.90	1	82.70	83.00	0	128	0.00%
2023/03/08	1	85.90	0	0.00	85.50	1	116	0.85%
2023/03/07	1	83.60	0	0.00	80.40	1	93	1.07%
2023/03/06	0	0.00	1	78.60	78.20	-1	76	-1.30%
2023/02/22	1	76.50	0	0.00	76.50	1	76	1.31%
2023/02/21	0	0.00	1	77.80	77.60	-1	74	-1.34%
2023/02/10	1	75.90	0	0.00	75.20	1	72	1.38%
2023/02/08	0	0.00	4	75.18	76.30	-4	72	-5.55%
2022/12/20	0.1	71.30	0	0.00	71.30	0.1	88	0.11%
2022/12/06	0.1	75.00	0	0.00	74.40	0.1	89	0.06%
2022/12/05	0.1	77.10	0	0.00	76.70	0.1	88	0.06%
2022/12/01	0.1	77.10	0	0.00	77.70	0.1	86	0.06%
2022/11/16	0.1	75.40	0	0.00	75.30	0.1	80	0.12%
2022/11/14	0.1	75.50	0	0.00	75.70	0.1	81	0.06%
2022/11/11	0.1	75.10	0	0.00	76.00	0.1	81	0.12%
2022/11/09	0.1	74.10	0	0.00	75.90	0.1	79	0.13%
2022/11/08	0.1	73.74	0	0.00	75.80	0.1	79	0.13%
2022/06/06	2	82.60	2	82.60	82.10	0	239	0.00%
2022/06/02	0	0.00	0	82.50	82.30	0	254	0.00%
2022/05/30	0	80.00	0	0.00	79.40	0	295	0.00%
2022/05/03	0	0.00	3	74.30	75.20	-3	296	-1.01%
2022/04/26	1	77.40	0	0.00	77.30	1	297	0.34%
2022/04/22	0	0.00	0	79.10	79.20	0	296	0.00%
2022/04/14	0	0.00	2	77.90	78.10	-2	293	-0.68%
2022/04/12	0	0.00	0	79.30	77.90	0	294	-0.02%
2022/04/11	0	0.00	0.1	80.00	79.30	-0.1	293	-0.02%
2022/03/18	2	85.50	0	0.00	85.30	2	283	0.71%
2022/03/16	1	83.10	0	0.00	83.60	1	273	0.37%
2022/03/15	0.1	90.00	0	0.00	83.10	0.1	266	0.04%
2022/03/11	2	93.15	1	93.50	91.90	1	242	0.41%
2022/03/10	0	94.70	3	92.80	94.50	-3	217	-1.38%
2022/03/08	3	91.00	0	0.00	87.80	3	164	1.83%
2022/03/07	0	0.00	3	89.37	89.90	-3	148	-2.02%
2022/03/03	2	83.55	0	0.00	83.40	2	104	1.91%
2022/01/21	0.1	81.76	1	81.30	81.20	-0.9	141	-0.67%
2022/01/18	0	0.00	2	83.70	82.80	-2	142	-1.41%
2022/01/17	0	0.00	2	82.70	82.80	-2	142	-1.41%
2022/01/14	0	0.00	15	83.16	82.70	-15	142	-10.52%
2022/01/13	0	0.00	5	84.40	84.30	-5	143	-3.48%
2022/01/11	0	0.00	5	84.80	84.90	-5	144	-3.45%
2022/01/03	30	90.57	0	0.00	89.20	30	147	20.41%
2021/12/15	0	84.00	0	0.00	84.10	0	170	0.03%
2021/11/09	0	0.00	0.3	88.00	88.00	-0.3	235	-0.13%
2021/11/08	1	86.50	3	87.97	88.60	-2	236	-0.85%
2021/11/05	1.1	86.02	0	0.00	85.90	1.1	240	0.46%
2021/11/03	0	0.00	2	87.10	86.90	-2	244	-0.82%
2021/11/01	1	87.60	1	87.70	88.90	0	250	0.00%
2021/10/26	0	86.40	0	0.00	86.40	0	256	0.01%
2021/10/21	1	86.00	0	0.00	85.80	1	277	0.36%
2021/10/08	1	85.00	0	0.00	84.00	1	333	0.30%
2021/10/01	1.2	83.29	0	0.00	83.30	1.2	397	0.29%
2021/09/27	1	88.90	0	0.00	88.80	1	436	0.23%
2021/09/23	1	88.30	0	0.00	88.20	1	469	0.21%
2021/09/13	0	0.00	1	91.60	91.80	-1	762	-0.13%
2021/09/08	1	89.90	0	0.00	89.40	1	941	0.11%
2021/09/06	3	92.73	0	0.00	90.80	3	944	0.32%
2021/09/03	2.1	95.10	1	94.60	94.50	1.1	940	0.12%
2021/09/02	2	98.75	1	101.50	96.80	1	936	0.11%
2021/08/31	0	0.00	1	100.50	100.00	-1	931	-0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/20	1	96.00	1	97.60	97.40	0	1,003	0.00%
2021/08/16	1	95.80	0	0.00	95.70	1	1,018	0.10%
2021/08/13	1	99.90	0	0.00	99.90	1	1,024	0.10%
2021/08/12	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2021/08/11	2	101.00	0	0.00	100.00	2	1,032	0.19%
2021/08/04	0	0.00	1	103.50	104.00	-1	1,106	-0.09%
2021/08/02	1	100.50	0	0.00	102.00	1	1,131	0.09%
2021/07/20	1	105.50	0	0.00	105.50	1	1,209	0.08%
2021/07/14	1	112.50	0	0.00	113.50	1	1,259	0.08%
2021/07/13	1.7	117.94	0	0.00	115.50	1.7	1,263	0.14%
2021/07/12	0	0.00	1.3	120.00	121.00	-1.3	1,255	-0.10%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	1	119.00	1	121.00	119.00	0	1,369	0.00%
2021/07/05	1	119.50	1	122.00	119.50	0	1,413	0.00%
2021/07/01	0	0.00	0.1	116.00	115.00	-0.1	1,504	-0.01%
2021/06/30	1	120.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	1	120.00	3	119.17	121.00	-2	1,504	-0.13%
2021/06/28	1	118.50	0	0.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	60	123.72	124.00	-60	1,477	-4.06%
2021/06/24	61	126.58	4	122.50	125.50	57	1,453	3.92%
2021/06/23	22.1	115.67	16	120.75	123.50	6.1	1,379	0.44%
2021/06/22	9	116.28	12	117.25	116.00	-3	1,336	-0.22%
2021/06/21	3	113.83	3	115.50	114.00	0	1,405	0.00%
2021/06/18	1	108.50	6	108.83	108.00	-5	1,313	-0.38%
2021/06/17	1	102.00	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	103.00	2	104.50	101.50	-1	1,314	-0.08%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	2	101.50	1	103.50	101.50	1	1,378	0.07%
2021/06/07	2	99.65	1	98.40	101.50	1	1,633	0.06%
2021/06/04	1	101.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	27	105.28	27	104.09	104.50	0	1,887	0.00%
2021/06/02	2	105.75	0	0.00	105.50	2	2,034	0.10%
2021/06/01	1	110.50	2	105.00	110.50	-1	2,045	-0.05%
2021/05/28	1	100.00	2	103.51	103.50	-1	2,062	-0.05%
2021/05/27	0	0.00	1	99.00	98.60	-1	2,071	-0.05%
2021/05/25	0	0.00	30	101.33	99.50	-30	2,094	-1.43%
2021/05/24	31	100.35	2.1	100.46	101.00	28.9	2,119	1.36%
2021/05/21	9	96.86	7	98.07	97.70	2	2,226	0.09%
2021/05/20	2	94.30	2	92.50	92.50	0	2,259	0.00%
2021/05/19	0	0.00	1	94.00	95.00	-1	2,343	-0.04%
2021/05/18	1	94.60	0	0.00	93.90	1	2,415	0.04%
2021/05/17	0	0.00	6	89.53	89.10	-6	2,431	-0.25%
2021/05/14	6	93.68	1	92.00	91.40	5	2,431	0.21%
2021/05/12	3	95.00	0	0.00	92.70	3	2,439	0.12%
2021/05/11	2	102.00	0	0.00	99.10	2	2,456	0.08%
2021/05/07	0	0.00	1	109.00	112.50	-1	2,669	-0.04%
2021/05/06	2	103.75	1	104.50	105.50	1	2,692	0.04%
2021/05/05	0	0.00	1	108.50	106.50	-1	2,745	-0.04%
2021/05/04	3	107.50	3	107.17	109.00	0	2,950	0.00%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	0	0.00	0.1	120.50	120.50	-0.1	3,284	0.00%
2021/04/28	0	0.00	6	123.33	124.50	-6	3,351	-0.18%
2021/04/27	0	0.00	1	124.50	123.50	-1	3,443	-0.03%
2021/04/26	43	124.56	42	125.36	125.00	1	3,441	0.03%
2021/04/22	0	0.00	5	127.50	123.50	-5	3,440	-0.15%
2021/04/21	3	128.33	0	0.00	127.00	3	3,431	0.09%
2021/04/15	6	135.17	0	0.00	134.00	6	3,718	0.16%
2021/04/14	1	134.50	2	136.98	135.00	-1	3,711	-0.03%
2021/04/13	3	136.67	3	140.00	131.00	0	3,687	0.00%
2021/04/12	0	0.00	1	138.50	137.50	-1	3,610	-0.03%
2021/04/08	3	136.17	0	0.00	135.00	3	3,561	0.08%
2021/04/07	0	0.00	3.1	131.00	131.50	-3.1	3,503	-0.09%
2021/03/30	1	125.01	1	127.50	124.50	0	3,433	0.00%
2021/03/29	0	0.00	7	125.00	124.00	-7	3,422	-0.20%
2021/03/25	1	122.00	0	122.50	121.50	1	3,441	0.03%
2021/03/24	8	130.69	12	133.08	122.00	-4	3,422	-0.12%
2021/03/23	8	125.31	1	125.50	126.50	7	3,306	0.21%
2021/03/22	5	123.30	2	123.00	123.00	3	3,289	0.09%
2021/03/19	1	120.00	3	121.50	124.00	-2	3,268	-0.06%
2021/03/18	3	121.50	5	122.30	124.50	-2	3,238	-0.06%
2021/03/17	1	117.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	2	118.50	2	120.50	118.00	0	3,180	0.00%
2021/03/15	4	122.00	9	121.50	119.50	-5	3,154	-0.16%
2021/03/12	3	122.50	3	123.83	122.50	0	3,078	0.00%
2021/03/11	22	122.32	13	120.62	119.00	9	2,998	0.30%
2021/03/10	10	120.05	25	119.40	120.00	-15	2,938	-0.51%
2021/03/09	4	119.13	5	120.90	122.00	-1	2,875	-0.03%
2021/03/08	14	117.68	18	117.42	115.00	-4	2,692	-0.15%
2021/03/05	1	114.50	3	112.00	112.00	-2	2,592	-0.08%
2021/03/04	9	111.67	0	0.00	109.00	9	2,589	0.35%
2021/03/03	3	108.50	2	110.00	112.50	1	2,569	0.04%
2021/03/02	1	108.00	0	0.00	106.00	1	2,539	0.04%
2021/02/25	2	110.50	1	111.00	111.00	1	2,507	0.04%
2021/02/24	8	115.81	0	0.00	111.00	8	2,492	0.32%
2021/02/23	17	118.74	2	121.00	115.00	15	2,455	0.61%
2021/02/22	15	117.00	0	0.00	115.00	15	2,335	0.64%
2021/02/19	5	114.40	3	116.00	113.50	2	2,292	0.09%
2021/02/18	0	0.00	8.5	113.83	115.50	-8.5	2,201	-0.38%
2021/02/03	1	100.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	2	102.25	1	103.50	103.50	1	2,038	0.05%
2021/02/01	4	103.00	30	101.00	101.00	-26	1,991	-1.31%
2021/01/29	21	116.07	22	114.59	112.00	-1	1,908	-0.05%
2021/01/28	2	108.00	0	0.00	110.50	2	1,749	0.11%
2021/01/27	21	112.14	21.2	111.57	111.50	-0.2	1,714	-0.01%
2021/01/26	12.1	114.57	11	113.91	113.50	1.1	1,639	0.07%
2021/01/25	3	107.83	3	109.00	108.00	0	1,426	0.00%
2021/01/22	7	109.36	9.2	110.56	110.00	-2.2	1,336	-0.16%
2021/01/21	0	0.00	9.1	102.52	104.50	-9.1	1,058	-0.86%
2021/01/20	7	97.57	17	100.46	95.10	-10	976	-1.02%
2021/01/18	1	93.00	1	92.00	92.00	0	860	0.00%
2021/01/15	3	93.43	2	93.20	92.90	1	848	0.12%
2021/01/14	9	94.79	3	95.00	94.60	6	823	0.73%
2021/01/13	5	96.10	0	0.00	96.50	5	801	0.62%
2021/01/12	3	99.00	0	0.00	98.20	3	769	0.39%
2021/01/11	5	102.90	5.4	103.06	103.00	-0.4	711	-0.05%
2021/01/08	0	0.00	12	90.03	95.20	-12	578	-2.08%
2021/01/05	1	84.80	1	86.00	85.60	0	420	0.00%
2020/12/31	0.1	85.60	0	0.00	83.60	0.1	393	0.01%
2020/12/24	1	88.20	1	87.50	87.50	0	362	0.00%
2020/12/17	0	0.00	0.3	88.50	87.00	-0.3	306	-0.10%
2020/12/10	0.1	87.80	0	0.00	87.70	0.1	278	0.02%
2020/12/09	9	87.40	0	0.00	87.20	9	265	3.39%
2020/12/08	0	0.00	5	86.14	85.80	-5	262	-1.91%
2020/12/07	2.1	87.00	0	0.00	86.60	2.1	261	0.79%
2020/12/04	2	89.50	4	88.60	88.20	-2	257	-0.78%
2020/12/02	0	87.50	0	0.00	87.70	0	235	0.01%
2020/12/01	6	90.18	0	0.00	89.00	6	222	2.69%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/10/12	0	0.00	0.3	76.70	76.70	-0.3	353	-0.08%
2020/09/18	1	82.30	1	81.00	81.10	0	431	0.00%
2020/09/16	0	0.00	2	80.00	81.90	-2	436	-0.46%
2020/09/11	0.1	78.90	0	0.00	79.00	0.1	439	0.02%
2020/09/07	2.1	78.85	0	0.00	78.50	2.1	490	0.42%
2020/09/04	0.1	78.70	0	0.00	79.00	0.1	498	0.01%
2020/08/27	0.1	75.00	0	0.00	74.90	0.1	557	0.01%
2020/08/24	0.1	72.50	0	0.00	71.80	0.1	615	0.01%
2020/08/21	1	72.50	0	0.00	73.00	1	752	0.13%
2020/08/17	0	0.00	1	80.50	81.00	-1	963	-0.10%
2020/08/14	0	0.00	90	80.10	80.40	-90	994	-9.05%
2020/08/11	0.1	80.70	0	0.00	81.00	0.1	995	0.01%
2020/08/10	0.1	82.20	0	0.00	82.10	0.1	997	0.01%
2020/07/29	0.1	83.00	0	0.00	83.50	0.1	1,085	0.00%
2020/07/28	0.1	80.10	1	82.90	80.10	-1	1,111	-0.09%
2020/07/27	4	85.00	0	0.00	83.10	4	1,162	0.34%
2020/07/15	3	92.60	0	0.00	90.80	3	1,170	0.26%
2020/07/14	1	91.50	0	0.00	90.60	1	1,179	0.08%
2020/07/07	3	94.23	0	0.00	93.50	3	1,187	0.25%
2020/07/02	0	0.00	0.8	92.80	93.50	-0.8	1,181	-0.06%
2020/06/17	0	0.00	1	94.00	94.00	-1	1,195	-0.08%
2020/06/15	1	90.80	0	0.00	90.60	1	1,201	0.08%
2020/06/09	41	94.76	0	0.00	92.60	41	1,224	3.35%
2020/06/08	1	95.10	12	93.93	93.70	-11	1,225	-0.90%
2020/06/05	1	97.50	0	0.00	95.10	1	1,224	0.08%
2020/06/03	9	94.90	0	0.00	94.00	9	1,209	0.74%
2020/06/02	0	0.00	2	94.60	93.30	-2	1,198	-0.17%
2020/06/01	4	97.95	16	95.67	96.20	-12	1,187	-1.01%
2020/05/29	15	93.43	0	0.00	95.80	15	1,168	1.28%
2020/05/28	13	102.27	12	102.67	93.10	1	1,145	0.09%
2020/05/27	6	97.40	7	100.00	100.00	-1	1,020	-0.10%
2020/05/21	0	0.00	4	91.10	93.10	-4	835	-0.48%
2020/05/20	1	87.70	1	87.80	88.20	0	833	0.00%
2020/05/14	3	89.13	0	0.00	86.50	3	1,008	0.30%
2020/05/13	1	86.50	0.1	86.80	86.80	0.9	1,016	0.09%
2020/05/06	3	94.90	5	93.66	92.20	-2	1,010	-0.20%
2020/05/04	0	0.00	2	91.25	90.70	-2	971	-0.21%
2020/04/30	5	89.54	6	92.15	91.00	-1	941	-0.11%
2020/04/29	1	84.20	0	0.00	85.30	1	882	0.11%
2020/04/23	1	78.00	0	0.00	77.30	1	895	0.11%
2020/04/21	0	0.00	1	80.20	77.00	-1	915	-0.11%
2020/04/20	1	82.70	0	0.00	80.80	1	912	0.11%
2020/04/15	3	76.40	4	77.50	77.00	-1	916	-0.11%
2020/04/09	0.1	71.30	0	0.00	71.00	0.1	913	0.01%
2020/03/31	1	66.50	0	0.00	65.50	1	935	0.11%
2020/03/26	0	0.00	1	60.20	63.10	-1	959	-0.10%
2020/03/25	1	61.20	2	59.40	61.40	-1	1,002	-0.10%
2020/03/24	1	55.90	1	54.20	55.90	0	1,131	0.00%
2020/03/20	2	53.05	0	0.00	53.20	2	1,228	0.16%
2020/03/16	1	74.20	0	0.00	68.00	1	1,172	0.09%
2020/03/13	0	0.00	2	72.00	74.20	-2	1,159	-0.17%
2020/03/12	0.1	79.90	0	0.00	79.90	0.1	1,143	0.00%
2020/03/04	1	89.50	0	0.00	89.00	1	1,089	0.09%
2020/03/02	1	89.80	17	89.13	89.60	-16	1,079	-1.48%
2020/02/27	1	94.80	0	0.00	89.70	1	1,065	0.09%
2020/02/26	3	96.20	0	0.00	94.70	3	1,046	0.29%
2020/02/25	7	96.31	0	0.00	97.00	7	1,037	0.67%
2020/02/24	2	97.10	0	0.00	97.00	2	1,030	0.19%
2020/02/21	1	99.50	0	0.00	96.20	1	1,014	0.10%
2020/02/20	4	103.50	8	101.50	99.90	-4	983	-0.41%
2020/02/19	0	0.00	1	101.50	101.50	-1	956	-0.10%
2020/02/18	7	104.07	6	104.33	100.00	1	916	0.11%
2020/02/14	4	97.18	18	97.00	97.40	-14	808	-1.73%
2020/02/13	5	95.50	5	94.00	94.20	0	794	0.00%
2020/02/11	3	94.37	3	95.70	93.80	0	789	0.00%
2020/02/06	18	92.87	0	0.00	93.00	18	794	2.27%
2020/02/03	0	0.00	4.8	83.83	86.40	-4.8	871	-0.55%
2020/01/14	2	94.60	0	0.00	94.20	2	818	0.24%
2020/01/13	0	0.00	1	94.20	94.60	-1	814	-0.12%
2020/01/10	1	94.00	0	0.00	93.40	1	807	0.12%
2020/01/09	1	92.60	1	92.00	92.00	0	792	0.00%
2020/01/02	0	0.00	1	94.50	96.00	-1	775	-0.13%
2019/12/26	0.9	96.20	0	0.00	96.30	0.9	760	0.12%
2019/12/24	1	97.70	1	96.30	95.50	0	752	0.00%
2019/12/20	6	98.08	3	98.27	98.10	3	719	0.42%
2019/12/19	10	98.22	9	97.49	97.20	1	675	0.15%
2019/12/18	1	95.30	1	94.90	94.90	0	576	0.00%
2019/12/17	0	0.00	19	94.12	93.60	-19	528	-3.59%
2019/12/12	2	87.80	2	88.20	87.60	0	470	0.00%
2019/12/06	15	87.70	0	0.00	86.90	15	532	2.82%
2019/11/29	0	0.00	1	88.20	87.00	-1	549	-0.18%
2019/11/08	1	89.30	0	0.00	89.20	1	643	0.16%
2019/10/31	2	92.00	27	92.29	91.00	-25	642	-3.89%
2019/10/30	0	0.00	35	89.41	88.80	-35	582	-6.00%
2019/10/28	7	88.70	0	0.00	88.70	7	646	1.08%
2019/10/14	24.2	86.90	0	0.00	86.80	24.2	891	2.71%
2019/10/09	9	84.97	0	0.00	84.60	9	882	1.02%
2019/10/03	0	0.00	1	86.70	88.30	-1	879	-0.11%
2019/10/01	10	86.96	3	88.00	88.00	7	892	0.78%
2019/09/27	9	85.93	0	0.00	86.10	9	889	1.01%
2019/09/25	0	0.00	1	87.50	86.50	-1	898	-0.11%
2019/09/24	1	88.40	1	88.30	88.30	0	921	0.00%
2019/09/23	1	89.70	31	88.97	88.00	-30	919	-3.26%
2019/09/20	0	0.00	3	85.60	85.10	-3	881	-0.34%
2019/09/18	1	87.80	0	0.00	87.10	1	901	0.11%
2019/09/12	0	0.00	1	87.30	86.00	-1	963	-0.10%
2019/09/11	1	85.90	0	0.00	87.10	1	967	0.10%
2019/08/28	1	82.20	0	0.00	83.60	1	982	0.10%
2019/08/26	3	82.50	0	0.00	82.00	3	991	0.30%
2019/08/20	5	90.94	1	91.00	91.20	4	958	0.42%
2019/08/19	9	91.18	2	90.25	91.40	7	964	0.73%
2019/08/14	1	89.00	1	89.90	88.50	0	986	0.00%
2019/08/08	30	89.73	0	0.00	89.30	30	1,004	2.99%
2019/08/07	1	88.60	0	0.00	88.40	1	1,025	0.10%
2019/08/06	0	0.00	10	84.37	87.80	-10	1,039	-0.96%
2019/08/02	1	93.00	0	0.00	91.60	1	1,083	0.09%
2019/07/30	0	0.00	2	95.90	95.50	-2	1,184	-0.17%
2019/07/24	0	0.00	27	98.33	102.00	-27	1,190	-2.27%
2019/07/23	6	93.40	6	93.00	93.00	0	1,246	0.00%
2019/07/16	10	91.00	3	90.90	91.80	7	1,652	0.42%
2019/07/15	0	0.00	2	90.30	90.20	-2	1,676	-0.12%
2019/07/11	3	91.33	0	0.00	91.20	3	1,702	0.18%
2019/07/08	2	92.50	0	0.00	91.50	2	1,726	0.12%
2019/06/21	0	0.00	1	87.30	87.10	-1	2,044	-0.05%
2019/06/20	1	86.00	0	0.00	88.50	1	2,030	0.05%
2019/06/10	1	80.40	0	0.00	80.30	1	1,966	0.05%
2019/06/05	1	87.00	1	85.00	85.00	0	1,943	0.00%
2019/05/24	1	89.20	1	88.30	87.40	0	2,023	0.00%
2019/05/15	1	91.30	2	91.55	91.10	-1	2,278	-0.04%
2019/05/14	1	88.80	0	0.00	88.60	1	2,275	0.04%
2019/05/13	15	90.70	0	0.00	90.00	15	2,266	0.66%
2019/05/09	11	101.45	10	99.00	100.00	1	2,234	0.04%
2019/05/08	10	105.00	10	106.00	106.00	0	2,204	0.00%
2019/05/07	2	107.25	1	108.00	110.00	1	2,221	0.05%
2019/05/06	20	112.50	21	113.21	111.00	-1	2,179	-0.05%
2019/05/03	0	0.00	1	115.00	118.00	-1	2,145	-0.05%
2019/04/29	5	119.20	4	119.63	114.00	1	2,047	0.05%
2019/04/26	5	112.50	6	114.58	113.00	-1	1,959	-0.05%
2019/04/25	20	115.80	21	116.52	116.50	-1	1,959	-0.05%
2019/04/24	10	111.50	13	114.31	115.50	-3	1,948	-0.15%
2019/04/23	0	0.00	7	104.64	105.00	-7	1,905	-0.37%
2019/04/18	0	0.00	15	95.00	95.10	-15	1,791	-0.84%
2019/04/11	3	101.27	3	102.00	99.10	0	1,757	0.00%
2019/04/10	1	104.50	1	106.00	101.50	0	1,738	0.00%
2019/04/09	1	103.00	1	102.00	103.50	0	1,695	0.00%
2019/04/03	2	100.75	2	102.00	101.50	0	1,608	0.00%
2019/04/02	2	96.75	3	94.03	99.60	-1	1,464	-0.07%
2019/04/01	2	90.70	0	0.00	90.60	2	1,386	0.14%
2019/03/28	0	0.00	1	88.30	88.70	-1	1,385	-0.07%
2019/03/26	1	89.60	0	0.00	89.20	1	1,405	0.07%
2019/03/22	1	89.20	0	0.00	89.20	1	1,453	0.07%
2019/03/19	0	0.00	1	90.30	89.00	-1	1,452	-0.07%
2019/03/15	1	90.20	0	0.00	90.50	1	1,466	0.07%
2019/03/08	0	0.00	1	87.20	89.50	-1	1,620	-0.06%
2019/03/07	1	89.90	1	92.90	89.50	0	1,623	0.00%
2019/03/06	1	92.90	0	0.00	93.50	1	1,630	0.06%
2019/02/27	0	0.00	1	96.10	94.80	-1	1,660	-0.06%
2019/02/25	1	95.00	0	0.00	95.10	1	1,640	0.06%
2019/02/22	2	99.50	3	97.90	94.60	-1	1,632	-0.06%
2019/02/20	0	0.00	1	92.40	92.30	-1	1,495	-0.07%
2019/02/19	1	92.60	2	93.15	92.40	-1	1,514	-0.07%
2019/02/18	2	92.05	10	91.60	91.60	-8	1,490	-0.54%
2019/02/13	0	0.00	2	90.00	89.70	-2	1,381	-0.14%
2019/02/12	0	0.00	1	91.60	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	1	90.20	90.10	-1	1,390	-0.07%
2019/01/30	2	89.65	0	0.00	88.50	2	1,379	0.14%
2019/01/29	0	0.00	1	88.30	89.00	-1	1,379	-0.07%
2019/01/28	1	91.40	3	90.60	89.50	-2	1,381	-0.14%
2019/01/25	0	0.00	1	88.20	87.90	-1	1,367	-0.07%
2019/01/24	0	0.00	2.3	87.61	87.30	-2.3	1,378	-0.16%
2019/01/23	1	88.80	0	0.00	87.50	1	1,396	0.07%
2019/01/22	1	87.80	1	87.70	87.30	0	1,390	0.00%
2019/01/18	1	88.90	2	89.65	88.80	-1	1,377	-0.07%
2019/01/17	1	87.10	1	86.70	86.50	0	1,330	0.00%
2019/01/16	12	89.81	8	90.46	89.20	4	1,306	0.31%
2019/01/15	1	84.10	0	0.00	86.60	1	1,128	0.09%
2019/01/09	1	76.50	1	77.70	78.00	0	1,107	0.00%
2019/01/08	0	0.00	1	75.00	75.00	-1	1,130	-0.09%
2019/01/07	1	75.10	0	0.00	75.90	1	1,173	0.09%
2018/12/18	1	85.20	0	0.00	84.00	1	1,501	0.07%
2018/12/11	0.5	81.30	0	0.00	81.30	0.5	1,611	0.03%
2018/12/10	0	0.00	1	84.10	81.50	-1	1,640	-0.06%
2018/12/05	20	89.28	0	0.00	89.80	20	1,672	1.20%
2018/12/04	6	92.48	0	0.00	91.60	6	1,689	0.36%
2018/11/29	1	83.30	2	82.10	81.90	-1	1,666	-0.06%
2018/11/28	1	84.60	1	81.30	83.20	0	1,659	0.00%
2018/11/27	0	0.00	1	79.90	79.50	-1	1,646	-0.06%
2018/11/26	1	77.30	1	77.60	77.40	0	1,640	0.00%
2018/11/21	2	78.45	1	77.80	77.80	1	1,670	0.06%
2018/11/16	0	0.00	1	78.10	75.50	-1	1,680	-0.06%
2018/11/15	1	73.90	0	0.00	74.40	1	1,666	0.06%
2018/11/14	1	74.00	1	75.20	73.50	0	1,729	0.00%
2018/11/13	2	73.60	0	0.00	74.20	2	1,753	0.11%
2018/11/08	1	80.70	1	81.60	78.60	0	1,865	0.00%
2018/11/02	1	77.60	1	79.10	76.50	0	1,917	0.00%
2018/11/01	1	74.70	0	0.00	74.60	1	1,924	0.05%
2018/10/26	0	0.00	2	69.40	67.30	-2	1,954	-0.10%
2018/10/24	1	77.40	1	78.40	77.00	0	1,988	0.00%
2018/10/17	1	86.10	1	83.70	83.70	0	2,225	0.00%
2018/10/16	2	85.50	1	84.40	83.20	1	2,228	0.04%
2018/10/11	0	0.00	2	76.70	76.70	-2	2,223	-0.09%
2018/10/08	1	88.80	0	0.00	90.30	1	2,370	0.04%
2018/10/05	1	97.50	1	92.00	93.00	0	2,412	0.00%
2018/10/04	3	98.90	2.3	98.49	97.50	0.8	2,387	0.03%
2018/10/03	4	109.00	4	105.50	103.00	0	2,356	0.00%
2018/10/02	1	112.50	2	111.00	110.50	-1	2,327	-0.04%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/28	1	110.00	2	108.50	108.00	-1	2,354	-0.04%
2018/09/27	4	111.13	2	109.00	108.50	2	2,379	0.08%
2018/09/25	6	110.92	1	110.00	110.00	5	2,405	0.21%
2018/09/21	1	110.50	1	111.50	113.00	0	2,389	0.00%
2018/09/20	1	110.00	1	109.00	109.50	0	2,371	0.00%
2018/09/19	2	109.25	1	111.00	109.50	1	2,361	0.04%
2018/09/12	0	0.00	2	104.50	102.50	-2	2,326	-0.09%
2018/09/07	0	0.00	1	106.50	108.00	-1	2,303	-0.04%
2018/09/06	1	115.50	1	114.00	114.00	0	2,291	0.00%
2018/09/04	1.3	122.40	2	121.50	122.50	-0.8	2,312	-0.03%
2018/09/03	1	123.50	1	125.00	121.50	0	2,340	0.00%
2018/08/31	3	123.00	0	0.00	123.50	3	2,357	0.13%
2018/08/28	0	0.00	1	124.50	123.00	-1	2,446	-0.04%
2018/08/27	3	122.00	2	123.00	122.50	1	2,439	0.04%
2018/08/22	1	125.00	1	124.00	125.50	0	2,500	0.00%
2018/08/21	4	127.25	2	126.75	125.50	2	2,518	0.08%
2018/08/20	1	124.50	1	123.00	122.50	0	2,491	0.00%
2018/08/17	3	132.00	9	130.33	126.50	-6	2,506	-0.24%
2018/08/16	8	122.75	3	123.00	125.00	5	2,458	0.20%
2018/08/15	1	127.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	1	127.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	0	0.00	1	122.00	124.50	-1	2,485	-0.04%
2018/08/10	0	0.00	11	135.32	131.00	-11	2,473	-0.44%
2018/08/09	8	131.81	1	132.50	133.00	7	2,484	0.28%
2018/08/08	4	134.25	0	0.00	131.50	4	2,529	0.16%
2018/08/07	1	133.50	1	131.00	131.50	0	2,567	0.00%
2018/08/03	0	0.00	1	134.00	133.50	-1	2,762	-0.04%
2018/08/02	2	130.25	1	133.50	130.50	1	2,855	0.04%
2018/08/01	1	136.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	4	135.50	3	134.00	132.50	1	2,981	0.03%
2018/07/30	4	136.00	13	140.04	136.00	-9	3,066	-0.29%
2018/07/27	0	0.00	2	163.25	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	2	153.25	156.00	-2	2,976	-0.07%
2018/07/25	2	149.50	1	151.00	151.00	1	3,005	0.03%
2018/07/23	2	142.25	1	144.50	139.00	1	3,046	0.03%
2018/07/20	8	147.75	3	148.50	146.50	5	3,094	0.16%
2018/07/19	3	146.00	0	0.00	146.50	3	3,165	0.09%
2018/07/18	3	149.67	1	152.00	149.50	2	3,224	0.06%
2018/07/17	1	150.00	1	155.00	150.00	0	3,265	0.00%
2018/07/16	9	156.56	7	159.00	161.00	2	3,225	0.06%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/12	1	140.00	1	139.00	138.50	0	3,176	0.00%
2018/07/10	1	139.00	0	0.00	139.00	1	3,303	0.03%
2018/07/09	0	0.00	1	137.50	135.00	-1	3,329	-0.03%
2018/07/06	1	136.50	0	0.00	139.50	1	3,403	0.03%
2018/07/04	0	0.00	160	143.34	141.50	-160	3,616	-4.42%	大賣/鉅額交易
2018/07/03	0	0.00	1	146.00	144.00	-1	3,738	-0.03%
2018/07/02	0	0.00	2	151.50	151.50	-2	4,023	-0.05%
2018/06/29	1	160.00	2	157.00	157.00	-1	4,206	-0.02%
2018/06/28	1	158.00	1	157.50	158.50	0	4,230	0.00%
2018/06/27	3	158.00	3	154.00	153.50	0	4,269	0.00%
2018/06/25	4	160.75	4	161.00	156.00	0	4,384	0.00%
2018/06/21	5	154.50	4	156.00	161.00	1	4,505	0.02%
2018/06/15	3	165.33	1	163.50	161.00	2	4,936	0.04%
2018/06/14	4	163.38	4	161.63	163.00	0	4,976	0.00%
2018/06/13	1	165.50	1	162.50	165.00	0	5,102	0.00%
2018/06/12	1	168.00	5	167.50	169.50	-4	5,098	-0.08%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/07	1	176.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	1	181.00	4	178.63	178.00	-3	5,107	-0.06%
2018/06/05	1	169.50	1	170.00	170.00	0	5,115	0.00%
2018/06/04	0	0.00	1	173.50	172.50	-1	5,139	-0.02%
2018/06/01	7	171.71	50	171.87	175.00	-43	5,164	-0.83%
2018/05/31	0	0.00	1	172.00	166.00	-1	5,166	-0.02%
2018/05/29	3	174.83	0	0.00	171.00	3	5,235	0.06%
2018/05/28	1	178.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	0	0.00	30	180.00	177.00	-30	5,284	-0.57%
2018/05/24	3	183.50	3	185.67	183.00	0	5,326	0.00%
2018/05/23	0	0.00	20	183.00	181.50	-20	5,433	-0.37%
2018/05/21	2	191.00	1	185.50	185.50	1	5,768	0.02%
2018/05/18	1	181.00	1	182.00	182.00	0	5,828	0.00%
2018/05/17	2	180.25	0	0.00	183.00	2	5,925	0.03%
2018/05/16	7	185.36	8	186.25	181.50	-1	5,965	-0.02%
2018/05/15	3	186.83	2	190.25	185.00	1	6,010	0.02%
2018/05/14	6	195.25	1	193.50	193.50	5	6,055	0.08%
2018/05/11	9	183.67	7	186.21	185.00	2	6,126	0.03%
2018/05/10	2	176.75	2	178.75	178.50	0	6,132	0.00%
2018/05/09	5	164.40	4	168.63	171.00	1	6,130	0.02%
2018/05/04	10	146.50	16	148.22	146.00	-6	6,033	-0.10%
2018/05/03	1	164.00	1	161.50	162.00	0	6,115	0.00%
2018/04/30	0	0.00	20	172.00	170.50	-20	6,230	-0.32%
2018/04/27	31	169.81	10	170.00	168.00	21	6,376	0.33%
2018/04/26	2	169.00	1	167.00	167.50	1	6,504	0.02%
2018/04/25	2	161.00	3	165.33	172.00	-1	6,696	-0.01%
2018/04/24	3	166.67	1	162.00	162.00	2	6,713	0.03%
2018/04/19	2	201.00	12	204.00	204.00	-10	6,753	-0.15%
2018/04/18	10	201.00	0	0.00	201.00	10	6,793	0.15%
2018/04/17	0	0.00	2	200.25	198.50	-2	6,700	-0.03%
2018/04/16	0	0.00	10	203.00	194.00	-10	6,617	-0.15%
2018/04/13	11	198.00	0	0.00	197.50	11	6,545	0.17%
2018/04/12	18	200.47	15	200.67	198.00	3	6,495	0.05%
2018/04/11	2	204.50	1	201.50	204.50	1	6,403	0.02%
2018/04/10	6	199.42	8	195.75	200.00	-2	6,306	-0.03%
2018/04/09	2	189.75	3	188.83	191.00	-1	6,147	-0.02%
2018/04/03	17	179.53	15	181.47	182.00	2	5,999	0.03%
2018/04/02	5	168.70	9	171.33	176.00	-4	5,695	-0.07%
2018/03/30	0	0.00	10	165.25	161.00	-10	5,465	-0.18%
2018/03/28	4	166.38	7	164.71	164.00	-3	5,336	-0.06%
2018/03/27	1	169.00	10	165.50	161.00	-9	5,268	-0.17%
2018/03/26	30	163.07	19	168.03	160.00	11	5,222	0.21%
2018/03/23	6	161.17	3	164.67	157.00	3	5,104	0.06%
2018/03/22	39	157.32	23	154.70	152.50	16	4,980	0.32%
2018/03/21	22	155.30	22	157.70	160.00	0	4,810	0.00%
2018/03/20	0	0.00	1	146.00	145.50	-1	4,628	-0.02%
2018/03/19	0	0.00	3	147.83	146.00	-3	4,570	-0.07%
2018/03/16	10	138.50	11	140.00	139.50	-1	4,418	-0.02%
2018/03/14	1	141.50	1	140.50	139.00	0	4,383	0.00%
2018/03/13	1	139.00	0	0.00	138.00	1	4,363	0.02%
2018/03/09	0	0.00	7	141.00	142.00	-7	4,358	-0.16%
2018/03/07	7	138.50	1	140.00	136.50	6	4,330	0.14%
2018/03/06	1	141.00	7	141.50	141.50	-6	4,310	-0.14%
2018/03/05	11	140.00	4	139.50	136.00	7	4,274	0.16%
2018/03/02	1	140.50	6	139.42	138.50	-5	4,226	-0.12%
2018/03/01	5	138.20	0	0.00	142.00	5	4,212	0.12%
2018/02/27	1	143.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	0	0.00	5	139.80	144.00	-5	4,149	-0.12%
2018/02/23	2	145.75	9	141.00	138.00	-7	4,088	-0.17%
2018/02/22	19	142.55	7	144.43	143.00	12	4,062	0.30%
2018/02/21	0	0.00	1	132.50	136.50	-1	3,793	-0.03%
2018/02/12	4	128.38	5	132.20	124.50	-1	3,728	-0.03%
2018/02/09	0	0.00	1	115.00	130.00	-1	3,659	-0.03%
2018/02/07	5	127.10	5	128.90	124.00	0	3,511	0.00%
2018/02/06	4	128.13	0	0.00	121.50	4	3,440	0.12%
2018/02/05	3	135.67	4	136.88	134.50	-1	3,360	-0.03%
2018/02/02	1	129.50	7	132.71	135.00	-6	3,268	-0.18%
2018/02/01	4	129.50	3	128.67	128.00	1	3,209	0.03%
2018/01/31	1	127.00	0	0.00	127.00	1	3,192	0.03%
2018/01/30	5	127.70	7	124.43	122.50	-2	3,192	-0.06%
2018/01/29	5	125.40	1	124.50	121.50	4	3,144	0.13%
2018/01/26	18	125.47	8	127.13	126.00	10	3,156	0.32%
2018/01/25	3	127.17	0	0.00	121.50	3	3,099	0.10%
2018/01/24	1	130.00	0	0.00	130.00	1	3,278	0.03%
2018/01/23	1	125.00	3	132.50	133.50	-2	3,303	-0.06%
2018/01/22	5	125.60	2	123.00	121.50	3	3,139	0.10%
2018/01/19	2	113.00	7	116.86	119.50	-5	3,007	-0.17%
2018/01/18	0	0.00	2	109.00	109.00	-2	2,751	-0.07%
2018/01/17	3	99.73	3	100.50	99.50	0	2,649	0.00%
2018/01/15	1	96.40	1	98.70	99.00	0	2,532	0.00%
2018/01/12	1	95.00	0	0.00	94.10	1	2,471	0.04%
2018/01/10	0	0.00	1	89.70	87.90	-1	2,484	-0.04%
2018/01/08	0	0.00	2	90.20	89.90	-2	2,514	-0.08%
2018/01/05	2	90.95	0	0.00	91.00	2	2,549	0.08%
2018/01/04	1	91.50	0	0.00	91.90	1	2,575	0.04%