岱宇 (1598)-元大-彰化民生券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	33.18	1	33.30	33.30	19	266	7.14%
2024/05/14	1	32.25	2	32.65	32.95	-1	239	-0.42%
2024/05/10	1	31.40	1	31.25	31.50	0	224	0.00%
2024/05/09	1	31.60	0	0.00	31.35	1	224	0.44%
2024/04/16	0	0.00	0.2	30.67	30.35	-0.2	198	-0.10%
2024/04/11	0.1	31.00	0	0.00	30.85	0.1	201	0.05%
2024/04/10	0.1	31.40	0	0.00	31.40	0.1	201	0.05%
2024/03/27	0	0.00	11	31.00	30.85	-11	209	-5.25%
2024/03/04	1.4	31.40	0	0.00	31.05	1.4	263	0.54%
2024/03/01	0.1	31.50	0	0.00	31.85	0.1	263	0.05%
2024/02/26	0	0.00	1	31.50	31.55	-1	262	-0.38%
2024/02/22	2	31.98	0	0.00	31.95	2	301	0.66%
2024/01/25	0	0.00	1	33.20	33.15	-1	412	-0.24%
2024/01/11	2	34.10	0	0.00	33.85	2	409	0.49%
2024/01/10	7	34.03	0	0.00	34.00	7	409	1.71%
2024/01/08	0	0.00	2	36.00	35.80	-2	407	-0.49%
2024/01/03	0	0.00	0	34.70	34.60	0	403	0.00%
2024/01/02	1	34.85	1	34.95	34.85	0	404	0.00%
2023/12/27	0	0.00	0.2	35.70	35.30	-0.2	412	-0.05%
2023/12/26	0	0.00	5	35.55	35.45	-5	410	-1.22%
2023/12/22	10.2	34.93	0	0.00	34.75	10.2	406	2.51%
2023/12/21	4	35.95	0	0.00	35.65	4	400	1.00%
2023/12/19	2	36.20	0	0.00	36.25	2	396	0.50%
2023/12/15	0.3	36.80	5	36.65	36.25	-4.7	393	-1.20%
2023/12/14	14	36.10	0	0.00	36.00	14	389	3.59%
2023/12/13	0	0.00	1	36.80	36.65	-1	391	-0.26%
2023/12/06	7	36.14	0	0.00	36.15	7	394	1.78%
2023/12/05	0	0.00	5	36.89	36.75	-5	389	-1.28%
2023/12/04	0	0.00	0	36.85	36.90	0	384	-0.01%
2023/11/22	6	36.98	2	36.63	36.55	4	336	1.19%
2023/11/20	2	38.00	10	37.69	37.90	-8	290	-2.75%
2023/11/17	5	36.15	1	35.20	36.05	4	220	1.81%
2023/11/13	0	32.45	6.2	34.10	34.35	-6.2	192	-3.20%
2023/11/10	1	32.10	0	0.00	32.25	1	184	0.54%
2023/11/09	1	32.25	0	0.00	32.20	1	187	0.53%
2023/11/08	0.2	32.60	0	0.00	32.55	0.2	206	0.10%
2023/10/31	2	31.50	0	0.00	31.60	2	269	0.74%
2023/09/28	1	34.00	1	34.20	34.40	0	353	0.00%
2023/09/18	0	0.00	11	35.81	36.15	-11	460	-2.39%
2023/09/14	0	0.00	3	34.98	35.00	-3	461	-0.65%
2023/09/13	0	0.00	1	35.35	35.00	-1	460	-0.22%
2023/08/21	2	32.00	0	0.00	32.00	2	513	0.39%
2023/08/10	6	32.25	0	0.00	32.30	6	527	1.14%
2023/08/08	1	32.50	0	0.00	32.70	1	522	0.19%
2023/08/02	0	0.00	2	35.50	35.40	-2	480	-0.42%
2023/07/28	0	0.00	1	36.85	36.35	-1	471	-0.21%
2023/07/25	0	0.00	4	36.10	36.10	-4	463	-0.86%
2023/07/19	0	0.00	0	37.80	37.50	0	454	0.00%
2023/07/17	0	0.00	10	37.86	37.80	-10	442	-2.26%
2023/07/14	0	0.00	1	38.55	38.45	-1	438	-0.23%
2023/07/12	1	38.40	0	0.00	38.30	1	434	0.23%
2023/07/11	1	38.80	0	0.00	38.85	1	430	0.23%
2023/07/07	0	0.00	4	39.50	39.50	-4	421	-0.95%
2023/07/05	1	38.35	0	0.00	38.85	1	408	0.24%
2023/06/30	0	0.00	3	39.05	39.05	-3	392	-0.76%
2023/06/29	1	39.05	0.3	39.35	38.80	0.7	388	0.18%
2023/06/28	0	0.00	1	38.90	39.00	-1	378	-0.26%
2023/06/26	8.3	36.34	17	36.25	37.00	-8.7	356	-2.44%
2023/06/21	0	0.00	6	38.79	38.25	-6	316	-1.90%
2023/06/16	5	39.30	0	0.00	39.20	5	315	1.58%
2023/06/13	0	0.00	6.3	40.12	40.20	-6.3	305	-2.07%
2023/06/12	0	0.00	0.1	40.35	39.95	-0.1	303	-0.03%
2023/06/09	1	40.65	0	0.00	40.30	1	300	0.33%
2023/06/08	0	0.00	1	41.30	40.80	-1	301	-0.33%
2023/06/07	0	0.00	1	40.40	40.80	-1	299	-0.33%
2023/06/06	0	0.00	19	40.19	40.70	-19	303	-6.25%
2023/06/02	0	0.00	2	40.45	40.70	-2	316	-0.63%
2023/06/01	0	0.00	3	40.30	40.20	-3	319	-0.94%
2023/05/31	19	40.20	0	0.00	40.00	19	317	5.98%
2023/05/30	5	39.97	0	0.00	39.90	5	319	1.56%
2023/05/29	0	40.55	1	40.40	40.45	-1	320	-0.31%
2023/05/24	0.2	42.00	0	0.00	41.60	0.2	323	0.05%
2023/05/19	0	0.00	3	42.38	41.20	-3	361	-0.83%
2023/05/18	3	41.38	0	0.00	42.25	3	368	0.81%
2023/05/04	0	0.00	10	41.67	41.80	-10	481	-2.08%
2023/05/02	2	42.80	0	0.00	42.95	2	484	0.41%
2023/04/20	0	0.00	1	44.20	43.15	-1	482	-0.21%
2023/04/14	1	44.75	0	0.00	44.80	1	472	0.21%
2023/03/31	5	45.00	0	0.00	44.90	5	475	1.05%
2023/03/29	2	45.55	0	0.00	44.65	2	480	0.42%
2023/03/28	18	46.43	0	0.00	45.55	18	480	3.74%
2023/03/22	0	0.00	1	46.40	46.30	-1	482	-0.21%
2023/03/15	1	47.70	0	0.00	47.00	1	547	0.18%
2023/03/10	0	0.00	3	47.10	47.05	-3	575	-0.52%
2023/03/09	1	49.70	0	0.00	49.50	1	566	0.18%
2023/03/08	3	51.50	5	50.98	51.40	-2	557	-0.36%
2023/03/07	0	0.00	2	49.65	50.00	-2	551	-0.36%
2023/03/03	0	0.00	1	48.85	48.65	-1	539	-0.19%
2023/03/02	1	49.00	2	49.05	48.85	-1	537	-0.19%
2023/02/24	2	48.00	0	0.00	47.55	2	528	0.38%
2023/02/23	2	48.80	0	0.00	48.70	2	525	0.38%
2023/02/22	5	49.55	0	0.00	49.50	5	520	0.96%
2023/02/20	1	50.80	0	0.00	49.10	1	506	0.20%
2023/02/15	0	0.00	1	50.30	50.40	-1	460	-0.22%
2023/02/14	2	50.70	4	50.88	50.50	-2	435	-0.46%
2023/02/13	1	49.80	6	50.08	49.40	-5	404	-1.23%
2023/02/10	5	47.79	2	48.00	48.00	3	363	0.83%
2023/02/09	0	0.00	2.1	45.30	45.95	-2.1	329	-0.64%
2023/02/03	0	0.00	6	44.11	44.65	-6	306	-1.96%
2023/02/02	0	0.00	1	43.25	44.05	-1	299	-0.33%
2023/01/31	1	42.50	0	0.00	42.85	1	293	0.34%
2022/12/21	0	0.00	1	42.30	43.10	-1	284	-0.35%
2022/12/19	2	44.45	2	43.78	43.85	0	283	0.00%
2022/12/16	0	0.00	1	44.70	43.20	-1	279	-0.36%
2022/12/15	0	0.00	1	44.20	44.00	-1	277	-0.36%
2022/12/14	1	43.90	6	43.74	43.90	-5	273	-1.83%
2022/12/13	3	43.33	4	44.10	44.00	-1	266	-0.38%
2022/12/12	5	43.09	0	0.00	42.80	5	254	1.97%
2022/12/09	1	43.95	1	45.00	43.60	0	253	0.00%
2022/12/07	6	44.90	2	44.98	43.20	4	232	1.72%
2022/12/06	2.1	44.01	6	43.50	42.60	-3.9	222	-1.76%
2022/12/05	0	0.00	6	43.54	44.20	-6	209	-2.86%
2022/12/01	5	40.41	0	0.00	39.80	5	196	2.55%
2022/11/29	0	0.00	5	40.56	40.10	-5	199	-2.51%
2022/11/24	5	39.47	0	0.00	39.20	5	203	2.45%
2022/11/21	3	40.60	0	0.00	39.65	3	219	1.37%
2022/10/27	0	0.00	3	36.02	36.20	-3	265	-1.13%
2022/10/26	3	35.07	0	0.00	34.95	3	264	1.13%
2022/10/12	0	0.00	3	38.20	38.50	-3	271	-1.11%
2022/10/05	1	39.00	0	0.00	39.75	1	281	0.35%
2022/09/22	0	0.00	1	40.85	40.90	-1	360	-0.28%
2022/09/19	3	40.80	0	0.00	40.80	3	385	0.78%
2022/09/12	0	0.00	2	41.35	42.90	-2	383	-0.52%
2022/09/08	2	41.20	2	41.28	41.65	0	378	0.00%
2022/09/07	2	39.45	0	0.00	39.50	2	372	0.54%
2022/09/06	0	0.00	1	40.65	40.35	-1	370	-0.27%
2022/08/31	0	0.00	5	43.50	43.50	-5	360	-1.39%
2022/08/29	5	42.42	0	0.00	42.15	5	354	1.41%
2022/08/25	0	0.00	5	42.38	44.60	-5	343	-1.46%
2022/08/17	5	40.92	0	0.00	41.40	5	305	1.64%
2022/08/12	0	0.00	2	38.75	39.80	-2	295	-0.68%
2022/08/03	2	37.73	0	0.00	37.75	2	319	0.63%
2022/08/02	0	0.00	1	37.50	37.65	-1	321	-0.31%
2022/07/22	0	0.00	1	40.30	39.60	-1	329	-0.30%
2022/07/21	1	38.90	4	40.00	40.00	-3	331	-0.91%
2022/07/20	0	0.00	1	39.35	38.60	-1	327	-0.31%
2022/07/18	5	38.92	0	0.00	39.25	5	330	1.51%
2022/07/13	1	37.80	0	0.00	37.90	1	329	0.30%
2022/07/04	0	0.00	15	40.10	40.85	-15	292	-5.12%
2022/07/01	0	0.00	2	41.65	40.45	-2	277	-0.72%
2022/06/28	3	39.43	5	40.05	39.20	-2	282	-0.71%
2022/06/23	1	37.65	0	0.00	37.50	1	255	0.39%
2022/06/22	3	39.98	5	38.29	38.00	-2	253	-0.79%
2022/06/20	3	40.33	5	39.82	39.30	-2	244	-0.82%
2022/06/14	0	0.00	1	41.80	42.00	-1	257	-0.39%
2022/06/13	2	42.90	0	0.00	42.70	2	258	0.78%
2022/06/01	0	0.00	3	44.33	44.85	-3	277	-1.08%
2022/05/27	0	0.00	2	42.90	43.20	-2	278	-0.72%
2022/05/16	2	41.80	0	0.00	41.90	2	307	0.65%
2022/05/13	0	0.00	4	41.33	42.00	-4	309	-1.29%
2022/05/10	2	40.05	0	0.00	39.95	2	316	0.63%
2022/05/09	1	39.80	0	0.00	39.90	1	318	0.31%
2022/05/05	0	0.00	2	41.75	41.85	-2	337	-0.59%
2022/05/03	1	40.95	0	0.00	41.25	1	364	0.27%
2022/04/27	1	40.90	7	41.07	40.90	-6	382	-1.57%
2022/04/25	3	43.70	3	43.60	43.60	0	382	0.00%
2022/04/20	0	0.00	3	44.83	44.80	-3	403	-0.74%
2022/04/15	4	44.73	0	0.00	44.70	4	409	0.98%
2022/04/14	0	0.00	1	45.05	44.75	-1	411	-0.24%
2022/04/12	1	45.10	0	0.00	44.85	1	413	0.24%
2022/04/11	1	46.45	0	0.00	45.50	1	417	0.24%
2022/04/08	1	45.70	1	47.30	47.10	0	420	0.00%
2022/04/07	2	46.60	0	0.00	45.70	2	415	0.48%
2022/04/06	0	0.00	1	47.25	46.90	-1	415	-0.24%
2022/04/01	1	48.00	0	0.00	48.00	1	412	0.24%
2022/03/31	1	50.50	9	49.65	49.30	-8	403	-1.98%
2022/03/22	0	0.00	2	47.60	47.60	-2	385	-0.52%
2022/03/21	0	0.00	3	47.70	46.90	-3	391	-0.77%
2022/03/18	1	47.20	0	0.00	47.65	1	399	0.25%
2022/03/17	0	0.00	1	45.80	45.90	-1	411	-0.24%
2022/03/09	1	43.85	0	0.00	44.00	1	432	0.23%
2022/03/08	0	44.00	0	0.00	44.65	0	438	0.00%
2022/02/16	0	0.00	2	47.20	47.00	-2	464	-0.43%
2022/02/15	0	0.00	1	47.00	46.60	-1	470	-0.21%
2022/02/11	1	47.10	0	0.00	46.90	1	474	0.21%
2022/02/10	5	48.42	3	48.25	48.40	2	476	0.42%
2022/02/09	0	0.00	3	46.67	46.95	-3	487	-0.62%
2022/02/07	2	43.35	2	44.20	44.65	0	482	0.00%
2022/01/26	0	0.00	5	43.71	43.50	-5	485	-1.03%
2022/01/25	4	45.26	5	44.16	43.20	-1	482	-0.21%
2022/01/24	0	0.00	9	45.83	45.65	-9	472	-1.90%
2022/01/14	3	47.67	2	47.35	47.60	1	487	0.21%
2022/01/12	6	49.87	4	50.00	49.70	2	476	0.42%
2022/01/11	1	51.10	2	51.30	51.10	-1	473	-0.21%
2022/01/10	1	51.60	0	0.00	51.80	1	473	0.21%
2022/01/07	7	52.03	0	0.00	52.20	7	475	1.47%
2022/01/06	1	54.00	0	0.00	53.90	1	469	0.21%
2022/01/04	5	56.00	3	55.83	55.30	2	473	0.42%
2022/01/03	1	55.50	6	55.37	55.40	-5	472	-1.06%
2021/12/27	1	54.10	0	0.00	54.00	1	494	0.20%
2021/12/23	2	54.60	0	0.00	54.70	2	526	0.38%
2021/12/21	0	0.00	1	54.30	55.30	-1	537	-0.19%
2021/12/17	0	0.00	2	53.80	53.50	-2	558	-0.36%
2021/12/15	2	51.90	2	53.20	52.70	0	577	0.00%
2021/12/14	7	53.17	1	52.70	52.70	6	572	1.05%
2021/12/13	8	54.68	3	55.20	54.80	5	562	0.89%
2021/12/10	0	0.00	6	57.30	57.20	-6	548	-1.09%
2021/12/08	5	57.00	0	0.00	56.90	5	543	0.92%
2021/12/07	5.1	57.15	0	0.00	56.80	5.1	540	0.94%
2021/12/06	4	58.38	0	0.00	58.30	4	538	0.74%
2021/12/01	1	59.90	0	0.00	60.10	1	538	0.19%
2021/11/30	2	61.00	0	0.00	61.30	2	532	0.38%
2021/11/25	4	62.00	1	62.50	62.50	3	510	0.59%
2021/11/22	5	61.80	5	61.50	61.90	0	514	0.00%
2021/11/19	2	62.00	0	0.00	62.00	2	518	0.39%
2021/11/17	0	63.50	2	62.50	63.00	-2	524	-0.37%
2021/11/16	2	63.25	10	63.70	63.00	-8	534	-1.50%
2021/11/15	1	64.20	0	0.00	64.10	1	535	0.19%
2021/11/12	2	64.60	0	0.00	64.80	2	545	0.37%
2021/11/10	0	0.00	2	66.40	65.80	-2	561	-0.36%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	3	67.30	68.00	-3	558	-0.54%
2021/11/05	0	0.00	3.1	65.00	65.00	-3.1	560	-0.55%
2021/11/04	1	65.00	0	0.00	64.60	1	590	0.17%
2021/11/03	1	66.20	3	65.83	64.60	-2	586	-0.34%
2021/11/02	1.1	63.82	0	0.00	63.70	1.1	576	0.19%
2021/11/01	0	0.00	1	64.30	64.00	-1	584	-0.17%
2021/10/29	2	65.00	0	0.00	64.80	2	602	0.33%
2021/10/26	2	64.50	0	0.00	64.40	2	598	0.33%
2021/10/25	0	0.00	2	63.80	65.40	-2	593	-0.34%
2021/10/21	0	0.00	4	63.30	61.80	-4	587	-0.68%
2021/10/15	2	60.45	0	0.00	60.50	2	599	0.33%
2021/10/13	2	60.35	1	60.40	60.40	1	616	0.16%
2021/10/08	1	62.30	0	0.00	62.30	1	637	0.16%
2021/10/07	0	0.00	2	63.70	63.40	-2	647	-0.31%
2021/10/06	2	62.80	7	63.44	62.70	-5	675	-0.74%
2021/10/05	8	61.98	0	0.00	61.90	8	694	1.15%
2021/10/04	1	62.40	0	0.00	62.10	1	700	0.14%
2021/10/01	0	0.00	1	63.10	62.50	-1	709	-0.14%
2021/09/28	10	60.70	0	0.00	61.30	10	742	1.35%
2021/09/27	1	60.80	0	0.00	60.90	1	760	0.13%
2021/09/24	0	0.00	3	61.13	62.10	-3	781	-0.38%
2021/09/23	2	58.20	1	58.20	58.50	1	774	0.13%
2021/09/22	2	59.65	0	0.00	59.30	2	783	0.26%
2021/09/17	2	61.90	0	0.00	61.60	2	800	0.25%
2021/09/16	0	0.00	1	61.60	61.80	-1	868	-0.12%
2021/09/13	1	64.60	0	0.00	64.00	1	969	0.10%
2021/09/10	0	0.00	2	65.00	64.40	-2	1,011	-0.20%
2021/09/09	2	63.85	0	0.00	63.80	2	1,092	0.18%
2021/09/08	0	0.00	1	63.00	62.70	-1	1,111	-0.09%
2021/09/07	1	64.90	1	65.30	64.90	0	1,146	0.00%
2021/09/06	2	67.30	2	67.00	66.30	0	1,173	0.00%
2021/09/03	5	68.20	0	0.00	68.20	5	1,192	0.42%
2021/09/02	0	0.00	3	69.63	68.90	-3	1,226	-0.24%
2021/09/01	0	0.00	1	70.50	70.90	-1	1,235	-0.08%
2021/08/30	2	70.00	0	0.00	69.80	2	1,256	0.16%
2021/08/25	0	0.00	4	67.80	68.60	-4	1,306	-0.31%
2021/08/24	1	66.70	0	0.00	67.00	1	1,318	0.08%
2021/08/20	11	64.55	0	0.00	63.90	11	1,334	0.82%
2021/08/19	2	66.90	1	66.40	66.40	1	1,334	0.07%
2021/08/18	0	0.00	1	69.20	69.40	-1	1,348	-0.07%
2021/08/17	1	67.50	0	0.00	66.80	1	1,353	0.07%
2021/08/16	0	0.00	1.2	70.61	70.60	-1.2	1,367	-0.08%
2021/08/12	2	73.90	0.1	74.00	73.40	1.9	1,409	0.13%
2021/08/11	1.1	74.05	2	75.50	73.80	-0.9	1,434	-0.06%
2021/08/10	4.2	76.56	2	76.40	76.10	2.2	1,463	0.15%
2021/08/09	1	82.20	0	0.00	82.00	1	1,498	0.07%
2021/08/04	2	86.50	0	0.00	86.50	2	1,596	0.13%
2021/08/02	0	0.00	0.1	82.20	82.00	-0.1	1,646	0.00%
2021/07/28	0	0.00	1	81.00	82.20	-1	1,663	-0.06%
2021/07/27	2	83.50	0	0.00	82.60	2	1,695	0.12%
2021/07/23	2	85.00	0	0.00	84.70	2	1,713	0.12%
2021/07/14	5.1	82.51	0	0.00	84.60	5.1	1,743	0.29%
2021/07/13	4	83.98	0.1	85.87	83.10	3.9	1,740	0.22%
2021/07/12	8.1	87.55	11	87.00	86.90	-2.9	1,731	-0.17%
2021/07/09	0	0.00	1	89.60	89.80	-1	1,733	-0.06%
2021/07/08	1	89.00	4	89.00	89.20	-3	1,777	-0.17%
2021/07/07	1	91.40	0	0.00	91.00	1	1,823	0.05%
2021/07/06	0	0.00	2	91.40	89.90	-2	1,848	-0.11%
2021/07/05	1	95.60	0	0.00	93.00	1	1,862	0.05%
2021/07/01	1	96.00	1	97.40	94.70	0	1,867	0.00%
2021/06/30	23	98.40	1	98.90	97.70	22	1,884	1.17%
2021/06/29	0	0.00	8	98.31	98.40	-8	1,950	-0.41%
2021/06/28	1	98.20	3	98.37	98.00	-2	2,098	-0.10%
2021/06/25	10	98.40	5	100.80	100.50	5	2,164	0.23%
2021/06/24	10	105.00	6	104.58	105.00	4	2,197	0.18%
2021/06/23	1	103.00	3	103.50	103.50	-2	2,180	-0.09%
2021/06/22	4	103.88	4	103.50	104.00	0	2,190	0.00%
2021/06/21	0	0.00	6	105.25	106.00	-6	2,170	-0.28%
2021/06/18	1	109.50	1	107.50	108.50	0	2,167	0.00%
2021/06/11	0	0.00	3	94.23	94.90	-3	2,184	-0.14%
2021/06/10	2	92.35	5	92.50	92.80	-3	2,213	-0.14%
2021/06/09	2	95.20	2	97.05	95.50	0	2,215	0.00%
2021/06/08	6	96.15	0	0.00	96.30	6	2,304	0.26%
2021/06/04	1	94.70	0	0.00	94.50	1	2,431	0.04%
2021/06/03	1	94.40	3	94.60	94.50	-2	2,439	-0.08%
2021/06/02	10	94.84	0	0.00	94.80	10	2,446	0.41%
2021/06/01	1	92.20	2	93.35	93.20	-1	2,432	-0.04%
2021/05/31	1	91.10	1	91.90	91.30	0	2,468	0.00%
2021/05/28	3	90.23	1	91.10	90.60	2	2,472	0.08%
2021/05/27	1	90.10	2	91.05	91.20	-1	2,466	-0.04%
2021/05/26	1	89.50	3.1	89.48	90.00	-2.1	2,462	-0.08%
2021/05/25	2	88.35	10	90.00	87.50	-8	2,469	-0.32%
2021/05/24	3	88.70	3	89.73	89.00	0	2,460	0.00%
2021/05/21	4	87.05	4	86.15	87.80	0	2,455	0.00%
2021/05/20	0	0.00	1	83.60	82.90	-1	2,475	-0.04%
2021/05/19	4	83.20	1	83.10	82.70	3	2,477	0.12%
2021/05/18	6	82.38	7	80.67	82.90	-1	2,484	-0.04%
2021/05/17	12	79.46	1	78.60	78.50	11	2,474	0.44%
2021/05/14	0	0.00	0.1	89.30	87.20	-0.1	2,419	0.00%
2021/05/13	2	87.00	1	85.80	87.20	1	2,412	0.04%
2021/05/12	2.1	82.71	0	0.00	83.10	2.1	2,442	0.09%
2021/05/11	3	90.33	2	89.36	89.10	1	2,422	0.04%
2021/05/06	1	99.10	0	0.00	98.30	1	2,432	0.04%
2021/05/05	0	0.00	2	99.90	98.20	-2	2,441	-0.08%
2021/05/04	5	96.64	6	98.38	98.10	-1	2,440	-0.04%
2021/05/03	2	101.50	0	0.00	101.00	2	2,411	0.08%
2021/04/29	1	105.00	0	0.00	105.00	1	2,401	0.04%
2021/04/28	2	104.00	1	104.50	105.00	1	2,436	0.04%
2021/04/27	1	105.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	0	0.00	0.1	105.50	106.50	-0.1	2,448	0.00%
2021/04/23	0	104.50	1	105.00	104.50	-1	2,466	-0.04%
2021/04/22	2	106.75	3.3	106.57	104.50	-1.3	2,497	-0.05%
2021/04/21	0	0.00	0.1	106.00	106.00	-0.1	2,494	0.00%
2021/04/20	0.1	105.75	0	106.70	105.50	0.1	2,533	0.00%
2021/04/19	3.3	107.46	0	0.00	107.00	3.3	2,561	0.13%
2021/04/16	2.1	107.77	1	109.00	108.50	1.1	2,637	0.04%
2021/04/15	4	106.13	0	0.00	107.00	4	2,694	0.15%
2021/04/14	1	104.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	2.1	107.81	0	113.00	108.00	2	2,747	0.07%
2021/04/12	1	109.03	0.1	111.50	112.00	1	2,689	0.04%
2021/04/09	1.1	112.44	0	0.00	111.50	1.1	2,664	0.04%
2021/04/08	2	114.50	0	0.00	113.50	2	2,656	0.08%
2021/04/07	0	0.00	0	115.50	114.00	0	2,656	0.00%
2021/04/06	1	115.49	0	0.00	114.50	1	2,641	0.04%
2021/04/01	0	0.00	1	116.50	114.50	-1	2,612	-0.04%
2021/03/31	5	122.20	5	120.10	119.00	0	2,552	0.00%
2021/03/30	1	126.00	6	125.83	127.50	-5	2,413	-0.21%
2021/03/29	10	121.30	12	121.75	122.00	-2	2,394	-0.08%
2021/03/26	0	0.00	1	115.00	117.00	-1	2,303	-0.04%
2021/03/24	3	117.33	2	115.00	115.00	1	2,251	0.04%
2021/03/22	2	118.00	0	0.00	117.00	2	2,251	0.09%
2021/03/19	2	117.50	3	117.33	118.00	-1	2,238	-0.04%
2021/03/18	1	117.00	1	116.00	116.50	0	2,161	0.00%
2021/03/16	1	113.00	3	114.17	114.00	-2	2,154	-0.09%
2021/03/15	1	113.00	3	113.17	112.50	-2	2,128	-0.09%
2021/03/12	1	112.00	1	110.00	110.00	0	2,106	0.00%
2021/03/11	0	0.00	4	109.13	108.50	-4	2,030	-0.20%
2021/03/10	10	104.50	1	103.50	105.00	9	1,965	0.46%
2021/03/09	1	99.80	0	0.00	99.80	1	1,920	0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/03/04	3	103.33	0	0.00	101.50	3	2,010	0.15%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/03/02	1	104.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	0	0.00	1	105.00	105.50	-1	2,006	-0.05%
2021/02/25	1	105.50	0	0.00	104.00	1	2,036	0.05%
2021/02/24	0	0.00	1	107.00	105.00	-1	2,057	-0.05%
2021/02/22	1	106.50	1	107.00	108.00	0	2,166	0.00%
2021/02/19	6	101.58	2	102.25	102.50	4	2,221	0.18%
2021/02/18	2	102.25	0	0.00	100.00	2	2,394	0.08%
2021/02/17	3	101.33	4	101.75	100.50	-1	2,402	-0.04%
2021/02/03	2	109.25	1	109.50	108.00	1	2,739	0.04%
2021/02/02	0	0.00	3	105.17	109.50	-3	2,889	-0.10%
2021/02/01	2	98.10	1	100.50	99.80	1	3,054	0.03%
2021/01/29	0	0.00	1	98.50	98.50	-1	3,235	-0.03%
2021/01/28	2	100.25	0	0.00	100.50	2	3,349	0.06%
2021/01/27	1	104.50	0	0.00	103.00	1	3,625	0.03%
2021/01/21	1	108.50	0	0.00	107.00	1	3,826	0.03%
2021/01/20	1	103.00	2	106.50	105.00	-1	3,828	-0.03%
2021/01/18	1	110.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	2	113.25	1	112.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	1	117.50	117.50	-1	4,159	-0.02%
2021/01/13	3	119.67	3	118.50	116.50	0	4,161	0.00%
2021/01/12	1	122.00	1	122.50	121.50	0	4,131	0.00%
2021/01/08	0	0.00	4	126.25	123.50	-4	4,064	-0.10%
2021/01/07	0	0.00	0.5	123.00	124.50	-0.5	4,046	-0.01%
2021/01/06	3	119.50	4	120.38	117.00	-1	4,018	-0.02%
2020/12/31	1	121.50	2	119.50	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	5	117.60	118.00	-5	4,217	-0.12%
2020/12/29	1	113.00	0	0.00	113.00	1	4,249	0.02%
2020/12/28	1	115.50	0.5	117.00	115.50	0.5	4,285	0.01%
2020/12/25	4	118.00	1	116.50	117.00	3	4,338	0.07%
2020/12/23	9	117.11	12	117.08	116.50	-3	4,393	-0.07%
2020/12/21	0	0.00	2	112.00	112.50	-2	4,432	-0.05%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/17	2	118.00	0	0.00	114.50	2	4,534	0.04%
2020/12/16	1	115.50	2	116.25	115.00	-1	4,577	-0.02%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/14	1	114.50	0	0.00	114.00	1	4,644	0.02%
2020/12/10	1	116.00	0	0.00	115.00	1	4,743	0.02%
2020/12/09	2	115.50	0	0.00	115.50	2	4,785	0.04%
2020/12/07	0	0.00	4	112.63	114.50	-4	5,070	-0.08%
2020/12/04	2	115.25	0	0.00	114.00	2	5,118	0.04%
2020/12/02	31	114.48	31	115.21	116.00	0	5,252	0.00%
2020/12/01	2	119.00	2	120.00	119.00	0	5,209	0.00%
2020/11/30	3	120.83	3	120.83	122.00	0	5,220	0.00%
2020/11/27	2	124.00	1	125.00	123.50	1	5,202	0.02%
2020/11/26	0	0.00	1	120.50	121.00	-1	5,249	-0.02%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	4	120.88	2	121.25	120.50	2	5,336	0.04%
2020/11/23	0	0.00	1	119.50	124.00	-1	5,347	-0.02%
2020/11/20	8	118.88	30	119.00	120.00	-22	5,328	-0.41%
2020/11/19	54.1	118.02	25	118.74	119.00	29.1	5,330	0.55%
2020/11/18	2	122.50	3	121.33	122.00	-1	5,349	-0.02%
2020/11/17	15	120.83	1	121.00	120.00	14	5,393	0.26%
2020/11/16	2	133.75	0	0.00	133.00	2	5,447	0.04%
2020/11/13	1	132.50	1	133.00	133.00	0	5,588	0.00%
2020/11/12	5	135.30	10	130.55	132.00	-5	5,684	-0.09%
2020/11/11	9	142.56	4	144.13	134.00	5	5,669	0.09%
2020/11/10	21	145.55	2	150.00	145.00	19	5,569	0.34%
2020/11/09	4	156.25	9	159.39	159.50	-5	5,475	-0.09%
2020/11/06	8	149.19	3	149.00	148.50	5	5,319	0.09%
2020/11/05	3	143.50	6	145.92	146.50	-3	5,207	-0.06%
2020/11/04	3	142.67	10	146.65	147.00	-7	5,113	-0.14%
2020/11/03	0	0.00	1	132.50	135.00	-1	4,865	-0.02%
2020/11/02	4	132.25	2	131.50	130.50	2	4,900	0.04%
2020/10/30	0	0.00	2	134.25	132.50	-2	4,898	-0.04%
2020/10/29	0	0.00	1	133.00	135.00	-1	4,911	-0.02%
2020/10/27	0	0.00	1.1	126.10	132.00	-1.1	4,928	-0.02%
2020/10/26	11	131.14	5	132.80	127.00	6	5,000	0.12%
2020/10/23	7	132.71	10	133.35	132.00	-3	4,883	-0.06%
2020/10/22	0	0.00	1	123.00	123.00	-1	4,747	-0.02%
2020/10/19	1	123.50	0	0.00	125.00	1	4,822	0.02%
2020/10/16	0	0.00	2	127.00	123.00	-2	4,898	-0.04%
2020/10/15	2	129.75	2	128.50	127.50	0	4,906	0.00%
2020/10/13	1	132.50	2	131.25	133.00	-1	4,855	-0.02%
2020/10/12	0	0.00	1	128.50	126.00	-1	4,810	-0.02%
2020/10/08	2	126.75	3	126.67	127.00	-1	4,779	-0.02%
2020/10/07	1	125.50	5	122.80	126.50	-4	4,807	-0.08%
2020/10/06	4	121.63	0	0.00	121.00	4	4,838	0.08%
2020/10/05	9	121.89	1	123.00	123.50	8	4,903	0.16%
2020/09/30	10	122.55	9	119.39	119.00	1	4,925	0.02%
2020/09/28	0	0.00	2	118.00	117.00	-2	4,923	-0.04%
2020/09/25	5	112.60	11.2	112.22	112.00	-6.2	4,947	-0.13%
2020/09/24	2	116.50	1	117.00	116.50	1	4,999	0.02%
2020/09/23	1	119.00	2	118.75	118.50	-1	5,041	-0.02%
2020/09/21	3	124.83	1	124.00	122.00	2	5,060	0.04%
2020/09/18	0	0.00	1	127.50	128.50	-1	5,022	-0.02%
2020/09/16	2	127.00	1	126.50	126.50	1	4,965	0.02%
2020/09/15	7	127.00	8	125.25	129.00	-1	4,951	-0.02%
2020/09/14	3	119.33	3	120.67	125.00	0	4,964	0.00%
2020/09/11	3	122.83	8	121.50	125.00	-5	4,970	-0.10%
2020/09/10	12	128.46	1	126.50	125.50	11	4,868	0.23%
2020/09/09	1	137.50	0	0.00	139.00	1	4,722	0.02%
2020/09/08	2	140.00	3	141.33	136.00	-1	4,693	-0.02%
2020/09/07	1	129.00	0.2	135.50	135.50	0.8	4,614	0.02%
2020/09/04	3	140.67	2	139.75	143.00	1	4,608	0.02%
2020/09/03	1.1	142.48	0	0.00	143.00	1.1	4,652	0.02%
2020/09/02	1	140.50	0	0.00	141.00	1	4,730	0.02%
2020/09/01	0	0.00	5	139.20	137.50	-5	4,744	-0.11%
2020/08/31	7	135.86	5	133.73	138.50	2	4,735	0.04%
2020/08/28	1	122.50	8	127.00	126.00	-7	4,691	-0.15%
2020/08/27	4	119.25	0	0.00	118.00	4	4,649	0.09%
2020/08/26	0	0.00	1	114.00	118.00	-1	4,622	-0.02%
2020/08/25	1	116.50	1	116.50	114.50	0	4,618	0.00%
2020/08/24	2	112.00	4	111.50	116.50	-2	4,613	-0.04%
2020/08/21	5	107.10	5	108.00	110.00	0	4,552	0.00%
2020/08/20	14	107.82	1	102.00	102.00	13	4,460	0.29%
2020/08/19	7	109.43	8	110.31	113.00	-1	4,311	-0.02%
2020/08/18	3	106.17	0	0.00	103.00	3	4,184	0.07%
2020/08/17	3	100.83	12	102.71	104.00	-9	4,161	-0.22%
2020/08/14	7	95.46	8	94.46	94.80	-1	4,165	-0.02%
2020/08/13	5	92.08	10	92.82	96.00	-5	4,111	-0.12%
2020/08/11	1	86.00	7	85.60	85.30	-6	3,975	-0.15%
2020/08/07	0	0.00	3	85.80	86.00	-3	3,853	-0.08%
2020/08/06	1	83.40	4	84.08	85.40	-3	3,812	-0.08%
2020/08/05	0	0.00	2	81.50	82.00	-2	3,747	-0.05%
2020/08/03	0	0.00	6	77.48	78.60	-6	3,688	-0.16%
2020/07/31	1	75.00	6	76.40	75.20	-5	3,647	-0.14%
2020/07/30	2	71.90	13	71.15	75.80	-11	3,605	-0.31%
2020/07/29	0	0.00	4	69.65	69.50	-4	3,515	-0.11%
2020/07/28	0	0.00	3	68.77	69.00	-3	3,481	-0.09%
2020/07/27	2	68.40	0	0.00	68.40	2	3,450	0.06%
2020/07/23	1	67.80	0	0.00	68.00	1	3,401	0.03%
2020/07/22	0	0.00	3	68.27	68.00	-3	3,378	-0.09%
2020/07/21	0	0.00	2	66.05	65.50	-2	3,297	-0.06%
2020/07/20	0	0.00	2	63.25	64.30	-2	3,289	-0.06%
2020/07/17	5	63.70	0	0.00	63.90	5	3,306	0.15%
2020/07/15	6	62.97	2	64.95	62.60	4	3,345	0.12%
2020/07/14	8	65.43	2	66.20	64.80	6	3,337	0.18%
2020/07/13	1	68.50	1	67.70	67.30	0	3,285	0.00%
2020/07/10	2	68.55	4	68.08	68.00	-2	3,231	-0.06%
2020/07/09	0	0.00	11	68.77	67.50	-11	3,130	-0.35%
2020/07/08	6	67.30	3	67.27	67.50	3	3,099	0.10%
2020/07/07	0	0.00	2.8	65.92	66.40	-2.8	3,088	-0.09%
2020/07/06	10	66.40	1	66.00	66.00	9	3,051	0.29%
2020/07/03	3	64.33	1	64.90	64.50	2	2,976	0.07%
2020/07/02	1	61.60	7	60.66	62.80	-6	2,865	-0.21%
2020/07/01	1	56.90	2	57.75	57.10	-1	2,767	-0.04%
2020/06/30	2	56.40	7	56.26	56.20	-5	2,725	-0.18%
2020/06/29	0	0.00	1	55.50	54.10	-1	2,633	-0.04%
2020/06/24	0	0.00	1	54.20	53.90	-1	2,607	-0.04%
2020/06/22	3	54.37	1	53.90	53.80	2	2,556	0.08%
2020/06/19	1	53.00	3	54.40	54.80	-2	2,506	-0.08%
2020/06/18	4	52.80	3	53.80	52.60	1	2,437	0.04%
2020/06/17	0	0.00	6	51.15	51.70	-6	2,340	-0.26%
2020/06/16	2	49.50	2	50.30	49.50	0	2,346	0.00%
2020/06/15	2	49.70	0	0.00	49.40	2	2,347	0.09%
2020/06/12	1	49.05	5	49.20	49.45	-4	2,316	-0.17%
2020/06/11	1	47.90	2	48.43	47.50	-1	2,275	-0.04%
2020/06/10	8	50.04	5	50.10	49.50	3	2,251	0.13%
2020/06/09	10	50.74	16	51.13	50.30	-6	2,183	-0.27%
2020/06/08	4	49.65	4	49.30	49.90	0	2,081	0.00%
2020/06/05	9	49.46	43	49.17	49.50	-34	2,038	-1.67%
2020/06/04	0	0.00	3	48.50	48.35	-3	1,970	-0.15%
2020/06/02	1	47.40	10	48.50	47.60	-9	1,928	-0.47%
2020/06/01	1	47.80	1	48.75	47.80	0	1,905	0.00%
2020/05/29	3	46.73	21	47.58	47.55	-18	1,879	-0.96%
2020/05/28	6	48.87	18	49.24	47.05	-12	1,848	-0.65%
2020/05/27	5	48.25	4	47.80	48.60	1	1,781	0.06%
2020/05/26	5	48.85	4	48.53	47.90	1	1,721	0.06%
2020/05/25	10	47.58	1	47.15	47.60	9	1,617	0.56%
2020/05/22	6	47.30	20	47.65	47.10	-14	1,555	-0.90%
2020/05/21	2	45.20	32	44.80	45.15	-30	1,417	-2.12%
2020/05/20	0	0.00	42	41.48	42.45	-42	1,292	-3.25%
2020/05/19	1	39.90	9	40.26	39.75	-8	1,253	-0.64%
2020/05/18	1	39.45	18	39.94	39.90	-17	1,239	-1.37%
2020/05/15	0	0.00	8	38.70	38.70	-8	1,216	-0.66%
2020/05/12	0	0.00	1	38.95	38.90	-1	1,173	-0.09%
2020/05/11	5	39.69	2	40.15	39.65	3	1,156	0.26%
2020/05/08	3	40.35	25	40.93	40.30	-22	1,127	-1.95%
2020/05/06	9	39.49	5	39.62	38.90	4	1,053	0.38%
2020/05/05	8	39.04	14	39.30	39.15	-6	1,017	-0.59%
2020/05/04	2	37.88	2	37.90	38.50	0	977	0.00%
2020/04/30	1	37.60	0	0.00	37.50	1	954	0.10%
2020/04/29	2	37.13	0	0.00	36.90	2	944	0.21%
2020/04/28	1	37.30	2	37.55	37.05	-1	938	-0.11%
2020/04/27	5	37.92	1	38.10	37.70	4	926	0.43%
2020/04/23	3	37.77	1	37.15	37.55	2	891	0.22%
2020/04/22	2	37.35	15	36.98	37.55	-13	866	-1.50%
2020/04/21	0	0.00	6	36.77	35.15	-6	811	-0.74%
2020/04/20	5	36.66	2	36.53	36.80	3	762	0.39%
2020/04/17	1	34.50	3	34.90	35.15	-2	681	-0.29%
2020/04/16	2	34.28	0	0.00	34.55	2	632	0.32%
2020/04/14	3	32.80	0	0.00	33.05	3	566	0.53%
2020/04/13	2	33.05	0	0.00	32.30	2	545	0.37%
2020/04/01	0	0.00	4	31.11	31.70	-4	456	-0.88%
2020/03/31	1	31.50	0	0.00	31.90	1	452	0.22%
2020/03/27	0	0.00	7	32.20	32.45	-7	448	-1.56%
2020/03/26	0	0.00	3	32.37	32.55	-3	446	-0.67%
2020/03/25	0	0.00	3	32.60	32.55	-3	439	-0.68%
2020/03/23	0	0.00	3	32.73	32.80	-3	427	-0.70%
2020/03/20	50	29.73	0	0.00	33.30	50	420	11.90%
2020/03/16	1	35.15	2	35.18	36.80	-1	305	-0.33%
2020/03/05	0	0.00	1	36.80	36.75	-1	260	-0.38%
2020/02/20	0	0.00	1	38.30	38.85	-1	347	-0.29%
2020/02/17	0	0.00	3	37.82	37.85	-3	360	-0.83%
2020/02/07	0	0.00	1	36.70	37.05	-1	377	-0.27%
2020/02/06	1	36.80	0	0.00	37.05	1	375	0.27%
2020/02/03	0	0.00	10	37.50	37.10	-10	372	-2.68%
2020/01/31	0	0.00	8	37.88	38.00	-8	369	-2.17%
2020/01/30	1	38.00	0	0.00	38.00	1	365	0.27%
2020/01/20	6	38.53	1	38.80	39.00	5	356	1.40%
2020/01/17	12	38.79	0	0.00	38.80	12	349	3.43%
2020/01/16	1	38.75	5	38.75	38.75	-4	340	-1.17%
2020/01/15	2	39.50	0	0.00	39.15	2	322	0.62%
2020/01/07	2	39.40	2	39.80	39.90	0	363	0.00%
2019/12/23	0	0.00	2	40.68	40.55	-2	409	-0.49%
2019/12/13	2	39.60	0	0.00	39.60	2	414	0.48%
2019/12/05	2	39.50	2	40.25	40.20	0	407	0.00%
2019/12/03	0	0.00	1	39.95	40.05	-1	406	-0.25%
2019/11/27	0	0.00	2	42.10	40.75	-2	396	-0.50%
2019/11/25	1	42.90	0	0.00	43.00	1	382	0.26%
2019/11/22	4	43.25	0	0.00	43.00	4	376	1.06%
2019/11/21	1	43.65	0	0.00	43.40	1	373	0.27%
2019/11/18	0	0.00	3	41.03	41.45	-3	310	-0.97%
2019/11/04	3	39.32	0	0.00	39.40	3	299	1.00%
2019/10/29	2	39.70	0	0.00	39.55	2	309	0.65%
2019/10/21	2	40.00	2	40.05	39.95	0	331	0.00%
2019/10/16	0	0.00	3	40.10	40.05	-3	318	-0.94%
2019/10/15	4	39.41	0	0.00	39.00	4	309	1.29%
2019/09/26	3	41.75	0	0.00	40.80	3	308	0.97%
2019/08/02	2	42.70	0	0.00	42.70	2	456	0.44%
2019/07/23	0	0.00	1	47.30	47.30	-1	437	-0.23%
2019/07/17	0	0.00	12	47.00	47.05	-12	427	-2.81%
2019/07/09	0	0.00	5	46.99	47.05	-5	420	-1.19%
2019/07/08	0	0.00	2	46.75	46.55	-2	408	-0.49%
2019/06/28	2	46.90	0	0.00	46.80	2	402	0.50%
2019/06/27	0	0.00	7	46.84	46.80	-7	401	-1.74%
2019/06/26	0	0.00	5	46.40	46.40	-5	396	-1.26%
2019/06/24	0	0.00	1	45.90	45.70	-1	391	-0.26%
2019/06/17	0	0.00	3	44.63	45.00	-3	347	-0.86%
2019/06/14	0	0.00	8	43.94	44.45	-8	328	-2.43%
2019/06/13	0	0.00	1	42.00	42.05	-1	308	-0.32%
2019/06/03	0	0.00	7	41.64	41.15	-7	277	-2.52%
2019/05/31	0	0.00	3	41.15	41.35	-3	269	-1.11%
2019/05/29	0	0.00	4	40.85	41.10	-4	261	-1.53%
2019/05/28	0	0.00	5	40.92	40.95	-5	255	-1.96%
2019/05/27	0	0.00	2	41.55	41.50	-2	248	-0.81%
2019/05/21	2	38.75	0	0.00	39.20	2	196	1.02%
2019/05/16	7	37.36	0	0.00	37.50	7	192	3.63%
2019/05/13	1	38.25	0	0.00	38.60	1	186	0.54%
2019/05/07	0	0.00	1	36.80	36.85	-1	164	-0.61%
2019/04/22	0	0.00	2	36.15	36.15	-2	153	-1.30%
2019/03/29	0	0.00	1	35.00	35.30	-1	139	-0.72%
2019/03/13	1	34.40	0	0.00	34.35	1	157	0.63%
2019/03/05	0	0.00	1	34.60	34.35	-1	185	-0.54%
2019/02/19	0	0.00	4	34.98	35.15	-4	213	-1.88%
2019/02/18	0	0.00	3	35.10	35.15	-3	213	-1.40%
2019/01/29	2	34.68	0	0.00	34.75	2	218	0.92%
2018/12/28	0	0.00	2	33.00	34.00	-2	237	-0.84%
2018/12/19	0	0.00	1	32.10	32.20	-1	261	-0.38%
2018/12/17	1	31.95	0	0.00	32.30	1	269	0.37%
2018/11/23	3	29.30	0	0.00	29.60	3	241	1.24%
2018/11/20	5	29.06	0	0.00	29.10	5	237	2.11%
2018/09/04	0	0.00	1	34.10	34.10	-1	107	-0.93%
2018/08/21	0	0.00	1	34.10	34.15	-1	134	-0.75%
2018/08/09	1	35.35	0	0.00	35.65	1	133	0.75%
2018/08/07	1	35.30	0	0.00	35.80	1	152	0.65%
2018/07/24	0	0.00	2	33.85	34.00	-2	133	-1.50%
2018/07/23	0	0.00	1	34.10	34.00	-1	126	-0.79%
2018/07/03	1	34.50	0	0.00	34.60	1	135	0.74%
2018/06/21	0	0.00	1	34.70	34.70	-1	143	-0.70%
2018/06/19	1	34.50	0	0.00	34.70	1	148	0.68%
2018/06/13	2	35.53	0	0.00	35.25	2	151	1.32%
2018/06/12	1	36.30	0	0.00	36.20	1	156	0.64%
2018/06/05	0	0.00	1	35.50	35.60	-1	165	-0.60%
2018/06/04	1	35.10	3	35.60	35.55	-2	170	-1.17%
2018/06/01	1	34.50	0	0.00	35.00	1	171	0.58%
2018/05/22	1	35.50	0	0.00	36.10	1	191	0.52%
2018/05/21	1	36.00	0	0.00	36.00	1	209	0.48%
2018/05/16	0	0.00	3	34.15	38.00	-3	224	-1.34%
2018/04/26	1	38.80	0	0.00	39.00	1	224	0.45%
2018/04/12	1	39.55	0	0.00	39.50	1	243	0.41%
2018/04/11	1	39.85	0	0.00	39.60	1	252	0.40%
2018/02/21	0	0.00	1	43.30	43.30	-1	255	-0.39%
2018/02/12	2	42.85	1	42.15	42.00	1	250	0.40%
2018/02/06	0	0.00	5	40.65	41.10	-5	231	-2.16%
2018/01/15	2	42.65	0	0.00	42.80	2	212	0.94%