宏佳騰 (1599)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	31.75	0	0.00	31.65	0	31	0.06%
2024/11/11	86	32.01	100	32.01	32.25	-14	34	-40.88%
2024/11/07	72	31.51	100	31.49	31.45	-28	31	-90.13%
2024/11/06	0	0.00	6	31.63	31.60	-6	29	-20.36%
2024/11/05	13	31.80	17	31.80	31.75	-4	29	-13.36%
2024/11/04	55	32.00	55	32.00	31.70	0	31	0.00%
2024/11/01	30	31.87	43	31.85	31.80	-13	33	-38.48%
2024/10/30	0	0.00	4	31.70	31.70	-4	35	-11.14%
2024/10/29	20	31.73	39	31.71	31.70	-19	38	-49.76%
2024/10/28	0.1	31.90	0	0.00	31.80	0.1	40	0.24%
2024/10/23	20	32.20	30	32.20	32.20	-10	50	-19.95%
2024/10/17	0	0.00	2	32.15	32.00	-2	52	-3.79%
2024/10/11	0	0.00	4	32.40	32.35	-4	52	-7.61%
2024/10/09	0	0.00	3	32.70	32.70	-3	52	-5.72%
2024/09/26	0	0.00	19	32.87	32.85	-19	58	-32.33%
2024/09/12	13	33.05	13	33.05	33.10	0	60	0.00%
2024/09/11	1	33.05	3	32.95	33.05	-2	59	-3.37%
2024/09/10	6	33.45	0	0.00	33.45	6	59	10.09%
2024/08/28	60	34.65	60	34.65	34.20	0	62	0.00%
2024/08/20	0	0.00	5	33.60	33.35	-5	61	-8.19%
2024/08/19	0	0.00	6	33.65	33.70	-6	61	-9.80%
2024/08/16	20	34.00	20	34.00	33.65	0	61	0.00%
2024/08/14	0	0.00	2	33.80	33.60	-2	61	-3.26%
2024/08/09	0	33.70	0	0.00	33.60	0	62	0.02%
2024/08/08	4	33.90	0	0.00	33.90	4	62	6.40%
2024/08/02	0	0.00	10	35.54	35.05	-10	58	-17.16%
2024/07/29	0	0.00	8	34.14	34.10	-8	47	-16.77%
2024/07/22	0	32.65	0	0.00	32.50	0	42	0.03%
2024/07/05	0.1	32.10	0	0.00	32.10	0.1	34	0.29%
2024/06/28	0	0.00	14	31.92	32.00	-14	34	-40.35%
2024/06/25	0	0.00	5	32.10	32.15	-5	35	-14.16%
2024/06/17	0	0.00	3	31.75	31.80	-3	39	-7.59%
2024/06/14	0	31.80	0	0.00	31.60	0	40	0.03%
2024/06/07	0	0.00	1	32.10	31.90	-1	48	-2.07%
2024/06/06	0.1	32.20	3	32.10	31.95	-2.9	47	-6.16%
2024/06/04	0	0.00	7	31.91	31.90	-7	46	-14.99%
2024/05/31	0	32.00	3	31.90	31.90	-3	46	-6.39%
2024/05/30	0	0.00	8	31.90	31.85	-8	46	-17.16%
2024/05/29	0.1	32.05	13	31.91	31.85	-12.9	46	-27.59%
2024/05/28	0.1	31.95	3	31.95	31.85	-3	46	-6.31%
2024/05/24	0	0.00	2	31.85	31.85	-2	46	-4.27%
2024/05/23	0	0.00	6	31.85	31.65	-6	46	-12.81%
2024/05/22	0	0.00	6	31.92	31.85	-6	46	-12.88%
2024/05/21	0	0.00	5	31.78	31.80	-5	46	-10.70%
2024/05/20	0	0.00	6	31.75	31.80	-6	47	-12.75%
2024/05/17	0	0.00	0.1	32.10	31.80	-0.1	46	-0.20%
2024/05/16	0	31.80	0	0.00	31.65	0	47	0.07%
2024/05/07	0	0.00	0.2	32.10	31.90	-0.2	48	-0.42%
2024/04/10	3	32.10	7	32.07	32.05	-4	47	-8.48%
2024/03/29	0	0.00	8	32.13	32.30	-8	47	-16.98%
2024/03/28	10	32.63	10	32.63	32.40	0	46	0.00%
2024/03/27	66	32.22	68	32.22	32.40	-2	46	-4.29%
2024/03/25	11	32.82	20	32.85	32.95	-9	45	-19.96%
2024/03/22	1	32.85	11	32.80	32.70	-10	44	-22.40%
2024/03/21	32	31.58	29	31.53	31.95	3	44	6.82%
2024/03/20	0	0.00	1	31.40	31.35	-1	43	-2.29%
2024/03/19	0	0.00	2	31.50	31.55	-2	42	-4.65%
2024/03/11	0	0.00	4	34.29	34.15	-4	37	-10.60%
2024/03/07	0	0.00	10	34.50	34.60	-10	38	-25.70%
2024/03/01	0	0.00	0.1	35.10	34.90	-0.1	40	-0.18%
2024/02/23	0	0.00	3	34.35	34.25	-3	41	-7.23%
2024/02/19	0	0.00	3	34.40	34.40	-3	41	-7.15%
2024/02/05	0.1	34.40	0	0.00	34.55	0.1	42	0.22%
2024/02/01	2	34.55	4	34.55	34.45	-2	43	-4.64%
2024/01/31	0	0.00	6	34.37	34.40	-6	43	-13.91%
2024/01/30	0	0.00	5	34.48	34.40	-5	42	-11.68%
2024/01/09	0.1	35.45	0	0.00	35.25	0.1	43	0.13%
2024/01/05	0	35.60	0	0.00	35.35	0	43	0.09%
2024/01/04	0.1	35.45	0	0.00	35.45	0.1	43	0.14%
2023/12/22	9	35.00	0	0.00	35.00	9	42	21.05%
2023/12/20	0	0.00	14	34.85	34.80	-14	43	-32.37%
2023/12/12	0	0.00	30	34.65	34.60	-30	49	-60.57%
2023/12/08	0	0.00	9	34.82	34.80	-9	52	-17.21%
2023/12/06	0	0.00	3	35.58	35.55	-3	56	-5.33%
2023/12/01	0	0.00	1	35.60	35.55	-1	60	-1.66%
2023/11/17	26	35.25	0	0.00	35.00	26	67	38.27%
2023/11/15	14	35.46	0	0.00	35.25	14	68	20.30%
2023/11/14	4	35.25	0	0.00	35.25	4	69	5.74%
2023/11/13	5	34.90	0	0.00	34.90	5	71	7.02%
2023/11/10	24	35.80	0	0.00	35.65	24	69	34.47%
2023/11/03	15	35.64	0	0.00	35.80	15	82	18.20%
2023/11/02	3	35.40	0	0.00	35.40	3	83	3.59%
2023/11/01	8	35.28	0	0.00	35.40	8	83	9.56%
2023/10/27	0	0.00	4	35.33	35.35	-4	86	-4.61%
2023/10/26	0	35.50	0	0.00	35.35	0	88	0.01%
2023/10/24	0	0.00	2	35.40	35.50	-2	90	-2.22%
2023/10/17	4	36.00	0	0.00	36.00	4	95	4.19%
2023/10/12	0	0.00	5	35.95	35.95	-5	101	-4.94%
2023/09/28	9	35.85	0	0.00	35.75	9	104	8.62%
2023/09/22	60	36.25	0	0.00	36.30	60	103	57.85%
2023/09/15	22	36.74	0	0.00	36.70	22	100	21.85%
2023/09/14	45	36.46	0	0.00	36.45	45	98	45.85%
2023/09/12	27	37.35	0	0.00	37.50	27	95	28.21%
2023/09/08	113	37.21	0	0.00	37.05	113	90	125.30%	大買/鉅額交易
2023/09/05	0	0.00	0.1	37.60	37.55	-0.1	85	-0.07%
2023/08/25	0	36.00	0	0.00	36.25	0	82	0.01%
2023/08/24	0	35.60	0	0.00	35.50	0	82	0.01%
2023/08/22	0.1	35.40	0	0.00	35.20	0.1	79	0.08%
2023/08/15	1.1	36.01	0	0.00	36.00	1.1	74	1.44%
2023/08/14	2	36.20	0	0.00	36.20	2	74	2.70%
2023/08/10	3.1	36.50	0	0.00	36.45	3.1	72	4.21%
2023/08/09	0.1	36.50	0	0.00	36.20	0.1	68	0.09%
2023/07/19	1	36.90	0	0.00	36.95	1	54	1.82%
2023/07/07	0	0.00	12	37.80	37.90	-12	53	-22.29%
2023/07/06	1	37.85	2	37.90	37.80	-1	54	-1.85%
2023/07/05	1	37.90	0	0.00	37.95	1	54	1.84%
2023/07/04	0	0.00	16	38.01	38.00	-16	54	-29.57%
2023/06/21	0	0.00	3	38.00	38.00	-3	54	-5.54%
2023/06/16	0	0.00	7	37.80	37.80	-7	54	-12.87%
2023/06/14	0	0.00	2	37.85	37.65	-2	53	-3.73%
2023/06/13	0	0.00	1	37.85	37.80	-1	54	-1.84%
2023/06/07	0	0.00	0	38.20	38.00	0	56	-0.02%
2023/06/06	0	0.00	5	38.05	38.05	-5	53	-9.40%
2023/06/01	0	0.00	7	37.91	38.00	-7	56	-12.39%
2023/05/18	0	0.00	5	37.90	37.65	-5	64	-7.79%
2023/05/17	0	0.00	14	37.75	37.65	-14	65	-21.37%
2023/05/15	1.1	37.50	0	0.00	37.40	1.1	67	1.57%
2023/05/10	3	37.85	0	0.00	37.85	3	67	4.48%
2023/05/05	0	0.00	10	37.80	37.75	-10	68	-14.52%
2023/05/04	0	0.00	2	37.85	37.80	-2	69	-2.89%
2023/04/27	0	37.85	0	0.00	37.65	0	69	0.02%
2023/04/20	0.1	38.85	2	38.55	38.50	-2	68	-2.83%
2023/04/18	0	0.00	4	39.35	39.05	-4	68	-5.87%
2023/04/17	0	0.00	2	39.35	39.25	-2	68	-2.91%
2023/04/11	0	0.00	4	38.70	38.70	-4	65	-6.10%
2023/04/10	0	0.00	2	38.70	38.65	-2	65	-3.07%
2023/03/27	0	0.00	3	38.75	38.80	-3	65	-4.55%
2023/03/22	0	0.00	8	39.11	39.15	-8	66	-12.07%
2023/03/21	0	0.00	8	38.85	38.95	-8	66	-12.04%
2023/03/17	5	38.85	0	0.00	38.90	5	69	7.21%
2023/03/15	0	0.00	1	38.95	38.90	-1	71	-1.40%
2023/03/14	0	0.00	10	39.15	39.00	-10	70	-14.11%
2023/03/10	0	0.00	10	39.26	39.15	-10	71	-13.95%
2023/03/09	0	0.00	8	39.44	39.40	-8	71	-11.26%
2023/03/08	0	0.00	16	39.34	39.40	-16	70	-22.73%
2023/03/07	0	0.00	55	39.39	39.30	-55	70	-77.90%
2023/03/06	0	0.00	27	39.49	39.45	-27	68	-39.64%
2023/02/24	6	39.64	1	39.50	39.50	5	67	7.43%
2023/02/21	0	0.00	27	39.25	39.20	-27	66	-40.73%
2023/02/14	0	0.00	17	38.88	38.95	-17	61	-27.69%
2023/02/10	0	0.00	32	39.96	39.90	-32	59	-53.99%
2023/02/09	0	0.00	22	40.17	40.25	-22	58	-37.30%
2023/02/08	0	0.00	2	40.30	40.25	-2	58	-3.41%
2023/02/07	0	0.00	8	40.14	40.15	-8	58	-13.67%
2023/02/06	0	0.00	14	39.91	40.00	-14	58	-23.86%
2023/02/03	2	40.10	0	0.00	40.10	2	59	3.33%
2023/02/01	1	39.80	0	0.00	39.95	1	59	1.68%
2023/01/30	1	39.40	3	39.50	39.55	-2	62	-3.22%
2023/01/16	0	0.00	2	38.90	38.95	-2	69	-2.89%
2023/01/12	0	0.00	3	38.90	38.85	-3	70	-4.28%
2023/01/11	0	0.00	52	38.86	38.85	-52	70	-73.92%
2023/01/10	0	0.00	3	39.25	39.15	-3	68	-4.41%
2023/01/09	0	0.00	5	39.20	39.15	-5	68	-7.32%
2023/01/06	0	0.00	3	38.90	38.95	-3	67	-4.42%
2023/01/05	0	0.00	21	38.91	38.85	-21	70	-29.91%
2023/01/04	0	0.00	2	39.15	39.10	-2	70	-2.84%
2022/12/30	0	0.00	22	39.07	39.10	-22	72	-30.46%
2022/12/14	0	0.00	48	40.59	40.60	-48	89	-53.77%
2022/12/09	0	0.00	26	41.85	41.80	-26	95	-27.17%
2022/12/07	0	0.00	43	41.73	41.85	-43	100	-42.97%
2022/12/06	0	0.00	3	41.75	41.55	-3	100	-2.98%
2022/12/05	0	0.00	12	41.80	41.85	-12	102	-11.67%
2022/12/01	0	0.00	1	42.00	41.85	-1	106	-0.94%
2022/11/29	0	0.00	1	41.75	41.75	-1	111	-0.89%
2022/11/25	0	0.00	10	42.20	41.95	-10	121	-8.23%
2022/11/24	0	0.00	15	42.10	42.15	-15	125	-11.97%
2022/11/21	0	0.00	10	41.80	41.80	-10	129	-7.73%
2022/11/18	0	0.00	11	41.40	41.40	-11	131	-8.38%
2022/11/11	2	41.50	0	0.00	41.50	2	139	1.44%
2022/10/25	5	40.95	0	0.00	40.95	5	144	3.47%
2022/10/17	6	38.55	0	0.00	38.55	6	139	4.32%
2022/10/13	31	38.46	0	0.00	38.55	31	139	22.18%
2022/10/12	1	39.45	0	0.00	39.75	1	137	0.73%
2022/10/11	12	40.18	0	0.00	39.80	12	136	8.79%
2022/10/06	10	40.95	0	0.00	40.95	10	137	7.28%
2022/10/05	6	41.20	0	0.00	41.20	6	137	4.36%
2022/10/03	5	40.70	0	0.00	40.50	5	139	3.59%
2022/09/30	6	40.65	0	0.00	40.70	6	139	4.30%
2022/09/29	19	41.15	0	0.00	41.30	19	139	13.58%
2022/09/28	35	41.34	0	0.00	41.65	35	140	24.86%
2022/09/27	15	43.00	0	0.00	43.00	15	139	10.73%
2022/09/26	74	42.73	39	42.25	43.80	35	139	25.08%
2022/09/22	32	44.64	0	0.00	44.80	32	139	23.02%
2022/09/21	19	45.34	0	0.00	45.50	19	137	13.78%
2022/09/20	29	46.20	0	0.00	46.20	29	136	21.30%
2022/09/16	0	0.00	1	50.30	50.60	-1	130	-0.77%
2022/09/15	0	0.00	4	51.10	50.50	-4	133	-3.00%
2022/09/14	0	0.00	0.1	50.00	50.60	-0.1	132	-0.04%
2022/09/13	1.1	50.61	0	0.00	50.70	1.1	131	0.80%
2022/09/08	10	49.63	0	0.00	49.65	10	131	7.59%
2022/09/06	10	49.50	0	0.00	49.40	10	130	7.66%
2022/09/05	0	0.00	0.1	49.40	49.40	-0.1	130	-0.06%
2022/09/02	1.1	50.41	1	50.90	50.20	0.1	130	0.08%
2022/09/01	9	50.20	5	50.30	49.95	4	125	3.19%
2022/08/31	0	0.00	1	48.60	49.55	-1	123	-0.81%
2022/08/25	0	0.00	1	46.20	46.30	-1	122	-0.82%
2022/08/18	2	45.60	0	0.00	46.40	2	135	1.48%
2022/08/17	1	46.30	0	0.00	46.30	1	138	0.72%
2022/08/04	2	44.25	0	0.00	44.25	2	151	1.32%
2022/08/03	3.1	44.47	0	0.00	44.60	3.1	155	1.97%
2022/08/02	4	44.80	0	0.00	44.80	4	159	2.51%
2022/08/01	0	0.00	0	45.15	45.10	0	169	-0.01%
2022/07/29	5	45.40	0.1	45.15	45.40	5	178	2.77%
2022/07/28	5	45.10	0	0.00	45.20	5	181	2.75%
2022/07/27	2	44.70	0	0.00	44.55	2	189	1.05%
2022/07/26	0.1	45.00	0	0.00	44.65	0.1	193	0.03%
2022/07/05	2	42.35	0	0.00	43.40	2	509	0.39%
2022/07/01	0	0.00	5	42.07	41.70	-5	515	-0.97%
2022/06/13	2	47.35	0	0.00	47.30	2	539	0.37%
2022/06/08	0	0.00	1	48.90	48.80	-1	543	-0.18%
2022/05/26	1	48.35	0	0.00	48.60	1	554	0.18%
2022/05/09	1	48.70	0	0.00	49.40	1	606	0.16%
2022/05/06	5	50.14	1	50.10	50.20	4	602	0.66%
2022/05/05	1	51.60	0	0.00	51.80	1	600	0.17%
2022/05/04	1	52.00	0	0.00	51.30	1	602	0.17%
2022/04/28	3	52.57	0	0.00	52.00	3	616	0.49%
2022/04/27	1	52.00	0	0.00	52.80	1	615	0.16%
2022/04/22	2	59.05	1	59.40	58.10	1	631	0.16%
2022/04/21	10	59.73	12	59.80	60.00	-2	657	-0.30%
2022/04/20	2	58.40	2	59.30	57.20	0	738	0.00%
2022/04/18	1	58.00	1	59.00	58.00	0	730	0.00%
2022/04/15	1	58.50	0	0.00	58.20	1	716	0.14%
2022/04/14	2	58.50	0	0.00	59.40	2	713	0.28%
2022/04/13	1	59.00	1	58.40	59.00	0	711	0.00%
2022/04/12	2	58.60	3	56.80	59.00	-1	694	-0.14%
2022/04/11	0	0.00	5	55.82	56.20	-5	645	-0.77%
2022/04/01	0	0.00	1	53.20	53.90	-1	770	-0.13%
2022/03/29	0	0.00	3	53.50	52.10	-3	879	-0.34%
2022/03/14	0	0.00	1	52.80	52.50	-1	874	-0.11%
2022/03/10	1	52.30	1	52.50	52.40	0	870	0.00%
2022/03/08	2	49.98	2	50.55	50.60	0	868	0.00%
2022/03/07	4	50.10	2	50.85	51.90	2	863	0.23%
2022/03/04	10	52.89	0	0.00	52.10	10	857	1.17%
2022/03/02	1	53.50	0	0.00	54.20	1	855	0.12%
2022/03/01	2	54.45	1	54.20	54.20	1	855	0.12%
2022/02/25	1	53.50	0	0.00	54.50	1	857	0.12%
2022/02/22	2.1	54.48	0	0.00	54.00	2.1	844	0.25%
2022/02/21	0	0.00	2	55.15	55.40	-2	842	-0.24%
2022/02/18	1	54.40	1	54.30	54.20	0	836	0.00%
2022/02/17	1	54.00	0	0.00	53.60	1	845	0.12%
2022/02/16	4	54.50	0	0.00	54.30	4	854	0.47%
2022/02/15	2	54.05	1	55.00	54.00	1	854	0.12%
2022/02/11	1	54.70	2	55.00	54.80	-1	840	-0.12%
2022/02/10	0	0.00	2	54.10	53.70	-2	833	-0.24%
2022/02/09	0	0.00	5	53.78	54.10	-5	841	-0.59%
2022/01/26	0	0.00	5	49.94	50.30	-5	880	-0.57%
2022/01/25	1	48.85	0	0.00	48.50	1	888	0.11%
2022/01/24	0	0.00	5	49.60	49.65	-5	880	-0.57%
2022/01/21	1	51.10	0	0.00	49.85	1	876	0.11%
2022/01/20	1	51.80	0	0.00	52.20	1	866	0.12%
2022/01/19	3	51.93	0	0.00	51.80	3	861	0.35%
2022/01/18	3	53.80	0	0.00	53.20	3	845	0.35%
2022/01/17	2	53.30	1	54.50	54.50	1	830	0.12%
2022/01/14	5	53.92	6	56.13	54.20	-1	811	-0.12%
2022/01/13	2	56.30	8.1	57.02	57.50	-6.1	748	-0.81%
2022/01/12	2.1	53.19	0	0.00	52.30	2.1	640	0.33%
2022/01/06	0	0.00	1	51.70	51.80	-1	589	-0.17%
2022/01/05	3	51.57	3	51.40	51.40	0	574	0.00%
2022/01/04	3	50.90	1	51.20	51.10	2	558	0.36%
2022/01/03	3	52.40	1	52.70	51.80	2	542	0.37%
2021/12/30	4	51.35	3	51.53	50.70	1	512	0.20%
2021/12/29	3	51.03	3.5	51.40	50.30	-0.5	458	-0.11%
2021/12/28	0	0.00	1	47.80	47.05	-1	391	-0.26%
2021/12/27	1	48.70	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	22	47.74	48.85	-22	304	-7.22%
2021/12/22	1	45.00	0	0.00	44.90	1	259	0.39%
2021/12/21	0	0.00	2	45.10	45.00	-2	253	-0.79%
2021/12/15	2	43.03	0	0.00	43.10	2	244	0.82%
2021/12/09	1	43.10	0	0.00	44.40	1	240	0.42%
2021/12/08	5	43.30	0	0.00	43.25	5	235	2.12%
2021/12/03	1	43.00	0	0.00	43.35	1	232	0.43%
2021/12/02	7	43.24	0	0.00	43.40	7	231	3.03%
2021/12/01	1	43.05	0	0.00	43.50	1	230	0.43%
2021/11/30	6	43.45	0	0.00	43.50	6	230	2.60%
2021/11/16	0	0.00	1	44.90	44.95	-1	210	-0.47%
2021/11/15	0	0.00	7	44.86	44.90	-7	198	-3.53%
2021/11/12	8	43.15	0	0.00	43.35	8	185	4.31%
2021/11/04	0	0.00	42	44.70	45.00	-42	142	-29.38%
2021/09/29	0	0.00	1	39.05	38.95	-1	97	-1.02%
2021/09/22	0	0.00	0.1	38.80	38.90	-0.1	104	-0.10%
2021/09/17	0.1	39.90	0	0.00	39.30	0.1	104	0.10%
2021/09/07	3	40.80	0	0.00	40.95	3	121	2.47%
2021/08/31	1	40.80	0	0.00	41.25	1	130	0.77%
2021/08/24	3	39.90	0	0.00	39.85	3	142	2.11%
2021/08/23	11	39.55	0	0.00	40.00	11	145	7.56%
2021/08/17	6	40.42	0	0.00	40.00	6	150	3.98%
2021/08/11	2	41.60	0	0.00	41.50	2	158	1.26%
2021/08/06	1	41.40	0	0.00	41.35	1	169	0.59%
2021/08/02	1	41.60	0	0.00	41.55	1	206	0.48%
2021/07/22	2	41.80	0	0.00	42.00	2	309	0.65%
2021/07/21	0	0.00	3	41.50	42.05	-3	372	-0.80%
2021/07/20	1	42.00	0	0.00	41.90	1	440	0.23%
2021/07/14	2	41.80	0	0.00	41.80	2	515	0.39%
2021/07/13	3	42.60	0	0.00	42.35	3	525	0.57%
2021/07/02	1	42.80	0	0.00	42.85	1	573	0.17%
2021/07/01	1	43.00	0	0.00	43.00	1	588	0.17%
2021/06/28	0	0.00	3	43.30	43.30	-3	613	-0.49%
2021/06/24	0	0.00	0.4	43.45	43.30	-0.4	640	-0.07%
2021/06/23	3	42.00	0	0.00	43.15	3	675	0.44%
2021/06/22	0	0.00	1.1	42.05	42.00	-1.1	688	-0.16%
2021/06/21	20	41.96	0	0.00	41.90	20	689	2.90%
2021/06/15	0	0.00	0.1	42.55	42.55	-0.1	716	-0.01%
2021/06/09	0	0.00	0.1	43.95	40.20	-0.1	710	-0.01%
2021/06/07	1	40.25	0.2	41.60	40.50	0.9	717	0.12%
2021/05/24	1	38.85	0	0.00	39.50	1	708	0.14%
2021/05/21	0.1	39.05	0	0.00	39.05	0.1	707	0.01%
2021/05/14	1	39.60	0	0.00	39.05	1	702	0.14%
2021/05/13	1	39.40	0	0.00	39.20	1	699	0.14%
2021/05/12	0	0.00	2.5	39.00	39.05	-2.5	695	-0.37%
2021/05/11	0.1	42.15	0	0.00	41.20	0.1	685	0.01%
2021/05/04	0.1	42.00	0	0.00	41.95	0.1	662	0.01%
2021/05/03	0.3	43.75	0	0.00	43.75	0.3	649	0.04%
2021/04/29	0.1	46.65	0	0.00	47.00	0.1	634	0.01%
2021/04/28	2.1	48.51	0.5	51.00	47.30	1.6	617	0.26%
2021/04/27	2	51.45	3.1	51.57	51.90	-1.1	581	-0.19%
2021/04/26	5.6	51.50	9.8	51.74	53.30	-4.2	519	-0.81%
2021/04/23	4.3	45.92	2	48.03	48.60	2.3	453	0.51%
2021/04/22	0	0.00	2	43.90	44.40	-2	417	-0.48%
2021/04/21	0	0.00	0.1	43.60	43.25	-0.1	401	-0.02%
2021/04/20	0.1	44.08	0	0.00	43.95	0.1	398	0.03%
2021/04/16	1	42.10	0	0.00	42.50	1	395	0.25%
2021/04/13	0	43.20	0	0.00	42.75	0	392	0.00%
2021/04/12	0	0.00	0.1	43.15	43.70	-0.1	385	-0.01%
2021/04/06	2	42.00	0	0.00	42.60	2	347	0.57%
2021/03/24	2	39.80	0	0.00	39.95	2	256	0.78%
2021/03/23	0	0.00	1	40.00	40.10	-1	255	-0.39%
2021/03/19	1	38.80	1	38.90	38.90	0	241	0.00%
2021/03/12	0.3	37.05	0	0.00	37.05	0.3	243	0.13%
2021/03/05	0	0.00	1	37.45	37.60	-1	245	-0.41%
2021/02/18	0	0.00	2	37.55	37.40	-2	242	-0.83%
2021/02/02	1	36.20	0	0.00	36.15	1	233	0.43%
2021/01/29	2	36.85	0	0.00	35.90	2	232	0.86%
2021/01/28	1	36.80	0	0.00	36.70	1	230	0.43%
2021/01/26	1	37.30	1	37.75	37.85	0	227	0.00%
2021/01/19	0	0.00	2.1	38.10	38.20	-2.1	212	-0.99%
2021/01/15	0	0.00	1	39.00	38.50	-1	206	-0.48%
2021/01/12	1	39.50	1.1	39.25	39.15	-0.1	196	-0.03%
2020/12/30	3	36.80	0	0.00	37.20	3	183	1.63%
2020/12/16	1	34.80	0	0.00	34.70	1	154	0.65%
2020/12/15	0	0.00	1	34.70	34.80	-1	153	-0.65%
2020/12/14	0	0.00	1	35.00	35.40	-1	149	-0.67%
2020/12/11	0	0.00	2	33.88	34.05	-2	140	-1.42%
2020/12/08	0	0.00	0.3	33.30	33.50	-0.3	134	-0.23%
2020/12/04	0	0.00	0.2	33.45	33.45	-0.2	132	-0.12%
2020/12/02	0	0.00	2	33.70	33.75	-2	129	-1.54%
2020/12/01	2	33.75	0	0.00	33.65	2	127	1.57%
2020/11/30	1	33.60	0	0.00	33.95	1	122	0.81%
2020/11/17	0	0.00	8	32.60	32.55	-8	130	-6.11%
2020/11/06	4	32.70	0	0.00	32.75	4	124	3.22%
2020/11/02	4	31.86	0	0.00	31.80	4	122	3.25%
2020/10/30	2	31.90	0	0.00	32.00	2	122	1.63%
2020/10/29	1	32.15	0	0.00	32.15	1	122	0.82%
2020/10/23	0	0.00	0.7	32.65	32.75	-0.7	120	-0.59%
2020/10/15	0	0.00	2	33.50	33.55	-2	113	-1.77%
2020/10/14	0	0.00	3.4	33.53	33.95	-3.4	111	-3.02%
2020/10/13	0	0.00	4	33.58	33.35	-4	108	-3.70%
2020/10/07	0	0.00	1	31.85	31.85	-1	90	-1.10%
2020/10/05	0	0.00	5	31.80	31.90	-5	92	-5.41%
2020/09/23	1	31.55	0	0.00	31.50	1	91	1.10%
2020/09/16	0	0.00	3	32.40	32.10	-3	86	-3.46%
2020/09/15	0	0.00	3	32.50	32.50	-3	86	-3.47%
2020/09/09	0	0.00	1	31.65	31.70	-1	78	-1.28%
2020/09/03	3	32.38	0	0.00	31.90	3	75	3.95%
2020/09/02	0	0.00	33	31.71	31.80	-33	75	-43.91%
2020/08/31	33	34.30	0	0.00	34.85	33	70	47.09%
2020/06/04	0	0.00	1	31.45	31.40	-1	62	-1.60%
2020/06/03	1	31.10	0	0.00	31.00	1	62	1.60%
2020/05/29	0	0.00	3	30.00	30.00	-3	58	-5.14%
2020/05/08	5	30.50	0	0.00	30.70	5	60	8.27%
2020/04/29	2	29.70	0	0.00	29.70	2	63	3.15%
2020/04/17	3	29.48	0	0.00	29.50	3	73	4.08%
2020/04/15	1	29.40	0	0.00	29.25	1	75	1.32%
2020/03/27	1	26.85	0	0.00	26.85	1	77	1.29%
2020/02/13	2	36.83	0	0.00	36.85	2	76	2.62%
2020/02/12	2	36.85	0	0.00	36.80	2	77	2.59%
2020/01/31	1	36.45	0	0.00	36.50	1	81	1.22%
2019/12/11	1	37.75	0	0.00	37.75	1	114	0.87%
2019/12/09	1	38.60	0	0.00	38.65	1	114	0.88%
2019/11/26	0	0.00	1	38.20	38.30	-1	143	-0.70%
2019/11/06	1	38.90	0	0.00	38.65	1	170	0.59%
2019/10/21	1.4	40.06	0	0.00	39.75	1.4	164	0.82%
2019/10/09	0	0.00	2	40.30	40.05	-2	162	-1.23%
2019/10/03	0	0.00	1	41.80	41.80	-1	167	-0.60%
2019/09/27	1	40.30	2	41.13	40.50	-1	160	-0.62%
2019/09/25	2	39.35	0	0.00	39.45	2	157	1.27%
2019/09/18	1	40.00	0	0.00	39.25	1	179	0.56%
2019/08/29	2	38.40	1	39.05	38.80	1	165	0.60%
2019/08/27	0	0.00	2	44.70	44.45	-2	137	-1.46%
2019/07/17	0	0.00	1	42.95	43.10	-1	127	-0.78%
2019/07/12	0	0.00	1	42.95	43.00	-1	128	-0.78%
2019/07/11	1	42.10	0	0.00	42.95	1	129	0.77%
2019/07/10	0	0.00	2	44.95	44.95	-2	122	-1.63%
2019/06/28	2	44.15	1	44.40	44.50	1	123	0.81%
2019/06/21	0	0.00	1	42.40	42.40	-1	124	-0.80%
2019/06/04	1	42.75	0	0.00	42.15	1	125	0.80%
2019/04/18	5	41.65	0	0.00	41.85	5	157	3.17%
2019/04/11	3	43.28	0	0.00	42.60	3	145	2.07%
2019/04/10	0.8	42.50	0	0.00	42.50	0.8	139	0.57%
2019/03/28	0	0.00	2	41.00	41.30	-2	119	-1.68%
2019/02/19	0	0.00	15	39.48	40.20	-15	56	-26.53%
2018/09/25	0	0.00	1	39.30	38.75	-1	43	-2.30%
2018/08/13	4	35.15	0	0.00	35.00	4	44	8.99%
2018/07/06	0	0.00	3	35.50	35.90	-3	48	-6.15%
2018/06/25	1	36.65	0	0.00	36.65	1	58	1.72%
2018/06/19	1	36.40	0	0.00	36.45	1	59	1.68%
2018/06/15	1	37.60	0	0.00	37.45	1	59	1.68%
2018/06/12	2	37.55	0	0.00	37.80	2	59	3.38%
2018/06/07	1	37.50	0	0.00	37.50	1	59	1.69%
2018/06/06	1	38.25	0	0.00	38.00	1	58	1.71%
2018/05/30	2	36.75	0	0.00	36.65	2	53	3.72%
2018/05/24	0	0.00	2	38.20	38.25	-2	52	-3.82%
2018/05/23	0	0.00	1	38.30	38.35	-1	52	-1.90%
2018/05/08	0	0.00	1	38.55	38.55	-1	51	-1.94%
2018/04/19	0	0.00	1	39.00	38.80	-1	48	-2.06%
2018/04/11	0	0.00	2	38.85	38.70	-2	46	-4.35%
2018/03/29	1	40.20	0	0.00	39.75	1	43	2.32%
2018/02/06	1	40.05	0	0.00	39.80	1	85	1.17%
2018/01/25	1	42.50	1	42.65	42.55	0	106	0.00%
2018/01/12	1	41.65	0	0.00	41.60	1	127	0.78%