聲寶 (1604)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	28.25	10	28.25	28.20	-10	199	-5.01%
2024/11/22	0	0.00	5	28.30	28.35	-5	229	-2.18%
2024/11/05	0	0.00	1	28.25	28.35	-1	243	-0.41%
2024/09/13	3	27.95	0	0.00	27.90	3	336	0.89%
2024/09/10	0.1	27.85	0	0.00	27.65	0.1	348	0.03%
2024/09/09	10	27.65	0	0.00	27.80	10	348	2.87%
2024/09/06	10	27.75	0	0.00	28.20	10	359	2.78%
2024/09/05	1	27.90	0	0.00	27.70	1	365	0.27%
2024/09/04	0.1	27.80	6	27.61	27.60	-5.9	364	-1.63%
2024/08/23	0	0.00	0	28.15	28.25	0	375	0.00%
2024/08/14	0	0.00	0.3	28.30	28.20	-0.3	406	-0.07%
2024/08/06	0.1	27.45	0	0.00	27.45	0.1	462	0.02%
2024/08/05	0.2	27.55	0	0.00	27.20	0.2	462	0.05%
2024/08/01	0	0.00	0.1	28.45	28.50	-0.1	467	-0.03%
2024/07/29	0.1	28.20	0	0.00	28.25	0.1	482	0.03%
2024/07/23	0.1	28.25	5	28.24	28.15	-4.9	502	-0.98%
2024/07/22	0.1	28.15	0	0.00	28.00	0.1	504	0.01%
2024/07/19	2.1	28.21	1	28.25	28.20	1.1	500	0.21%
2024/07/16	0.1	28.50	0	0.00	28.45	0.1	503	0.01%
2024/07/15	0.1	28.60	0	0.00	28.45	0.1	513	0.01%
2024/07/12	2	28.50	0	0.00	28.50	2	537	0.37%
2024/07/11	2.3	28.46	0	0.00	28.45	2.3	543	0.42%
2024/07/10	0	28.55	0	0.00	28.50	0	558	0.01%
2024/07/09	0.1	28.70	0	0.00	28.55	0.1	558	0.03%
2024/07/08	1	28.70	0	0.00	28.80	1	565	0.18%
2024/07/04	0	28.80	1	28.85	28.80	-1	653	-0.15%
2024/06/25	2	28.75	0	0.00	29.05	2	726	0.28%
2024/06/21	3	28.73	0	0.00	28.70	3	734	0.41%
2024/06/19	0	28.75	0	0.00	28.75	0	732	0.00%
2024/06/13	7	28.56	0	0.00	28.40	7	745	0.94%
2024/06/12	2	28.40	0	0.00	28.40	2	740	0.27%
2024/06/06	0.2	28.80	2.5	28.80	29.00	-2.3	735	-0.31%
2024/06/05	0.1	28.95	0	0.00	28.80	0.1	730	0.01%
2024/06/03	5	28.90	0	0.00	28.95	5	734	0.68%
2024/05/29	0	0.00	1	28.90	28.85	-1	749	-0.13%
2024/05/27	5	28.95	0	0.00	28.90	5	750	0.67%
2024/05/24	5.1	28.90	0	0.00	28.85	5.1	751	0.68%
2024/05/22	0.1	29.15	0	0.00	29.30	0.1	738	0.01%
2024/05/21	1	29.45	0	0.00	29.15	1	737	0.14%
2024/05/20	0.5	29.60	0	0.00	29.75	0.5	746	0.07%
2024/05/15	0	0.00	1	29.80	29.80	-1	718	-0.14%
2024/05/14	1	29.45	0	0.00	29.50	1	709	0.14%
2024/05/10	0	0.00	0.1	29.65	29.65	-0.1	705	-0.01%
2024/05/08	0	0.00	1	29.35	29.30	-1	688	-0.15%
2024/05/06	1	29.10	1	29.30	29.10	0	670	0.00%
2024/05/03	0	0.00	1	29.30	29.15	-1	664	-0.15%
2024/05/02	5	29.05	5	29.10	29.15	0	658	0.00%
2024/04/30	1	28.95	1	29.30	29.00	0	652	0.00%
2024/04/29	10	29.38	10	29.26	29.20	0	639	0.00%
2024/04/24	0	0.00	3	29.15	29.20	-3	620	-0.48%
2024/04/22	0	0.00	0.2	29.15	29.00	-0.2	635	-0.03%
2024/04/19	2.1	28.46	0	0.00	28.70	2.1	627	0.33%
2024/04/17	0	0.00	1.1	28.84	28.60	-1.1	590	-0.18%
2024/04/16	2.1	28.30	0	0.00	28.40	2.1	583	0.35%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/12	2	28.65	0	0.00	28.70	2	566	0.35%
2024/04/11	1	28.55	2	28.50	28.50	-1	554	-0.18%
2024/04/10	0	0.00	0.1	30.30	30.30	-0.1	500	-0.03%
2024/04/09	3	30.20	0	0.00	30.20	3	458	0.65%
2024/04/08	3	30.07	0.4	30.15	30.20	2.6	437	0.59%
2024/04/02	1	29.95	0.2	30.00	30.05	0.8	411	0.19%
2024/03/29	0	0.00	1	29.60	29.60	-1	397	-0.25%
2024/03/28	3	29.60	0	0.00	29.60	3	391	0.77%
2024/03/27	1	29.70	0	0.00	29.70	1	386	0.26%
2024/03/20	10	29.55	0	0.00	29.45	10	368	2.71%
2024/03/19	2	29.65	0	0.00	29.60	2	365	0.55%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	0.1	29.25	0	0.00	29.30	0.1	359	0.02%
2024/03/07	0	0.00	1	28.90	28.90	-1	336	-0.30%
2024/03/04	10	29.00	0	0.00	29.00	10	323	3.09%
2024/02/27	1	28.70	0	0.00	28.75	1	326	0.31%
2024/02/19	0.2	28.70	0	0.00	28.85	0.2	316	0.06%
2024/02/15	0	28.40	1	28.40	28.60	-1	317	-0.31%
2024/01/29	0	28.50	0	0.00	28.45	0	311	0.00%
2024/01/23	0.1	28.30	0	0.00	28.20	0.1	320	0.02%
2024/01/19	0.1	28.20	0	0.00	28.20	0.1	331	0.02%
2024/01/18	0	0.00	2	28.05	28.15	-2	338	-0.59%
2024/01/17	0.4	28.28	0	0.00	28.10	0.4	349	0.10%
2024/01/08	2	29.13	0	0.00	29.05	2	420	0.48%
2024/01/04	5	29.00	0	0.00	29.00	5	443	1.13%
2023/12/20	0	28.80	0	0.00	28.80	0	506	0.00%
2023/12/19	0.1	28.80	0	0.00	28.70	0.1	509	0.01%
2023/12/14	0	0.00	40	28.70	28.80	-40	506	-7.90%
2023/12/07	0	0.00	0.1	28.85	28.85	-0.1	499	-0.02%
2023/12/05	1	28.60	0	0.00	28.70	1	504	0.20%
2023/11/28	0.1	28.70	0	0.00	28.70	0.1	522	0.01%
2023/11/20	0	0.00	0	28.75	28.75	0	511	0.00%
2023/10/30	0.1	28.10	0	0.00	28.10	0.1	582	0.01%
2023/10/27	1	28.40	1	28.25	28.25	0	582	0.00%
2023/10/25	0	0.00	1	29.45	29.50	-1	568	-0.18%
2023/10/13	1	29.45	0	0.00	29.40	1	549	0.18%
2023/10/11	0	0.00	2	29.35	29.45	-2	576	-0.35%
2023/10/03	0	0.00	1	28.85	28.75	-1	1,188	-0.08%
2023/09/26	0	0.00	1	28.50	28.40	-1	1,278	-0.08%
2023/09/13	0	0.00	1	28.35	28.35	-1	1,270	-0.08%
2023/08/31	0	0.00	0.1	27.65	27.80	-0.1	1,244	-0.01%
2023/08/30	0	0.00	0.1	27.65	27.60	-0.1	1,245	-0.01%
2023/08/24	0	0.00	2.8	27.25	27.20	-2.8	1,247	-0.23%
2023/08/22	3	27.33	0	0.00	27.30	3	1,252	0.24%
2023/08/16	1	27.30	0	0.00	27.35	1	1,253	0.08%
2023/08/15	0.1	27.30	0	0.00	27.45	0.1	1,253	0.01%
2023/08/14	0.2	27.00	0	0.00	26.90	0.2	1,238	0.02%
2023/07/27	0.3	28.05	0	0.00	28.00	0.3	1,208	0.03%
2023/07/26	0	0.00	1	27.75	27.75	-1	1,203	-0.08%
2023/07/25	1.1	27.55	0	0.00	27.50	1.1	1,202	0.09%
2023/07/21	1.1	27.90	0	0.00	27.80	1.1	1,215	0.09%
2023/07/19	0.3	27.90	0	0.00	27.65	0.3	1,232	0.02%
2023/07/18	0.1	28.10	0	0.00	27.80	0.1	1,226	0.01%
2023/07/17	2.4	28.60	0	0.00	28.40	2.4	1,208	0.20%
2023/07/13	0	0.00	2	28.15	28.10	-2	1,162	-0.17%
2023/07/12	3.5	28.69	3.2	28.72	28.65	0.3	1,108	0.03%
2023/07/11	3.2	30.18	0	0.00	29.70	3.2	1,006	0.32%
2023/07/10	10	32.25	22.3	32.96	33.00	-12.3	770	-1.60%
2023/07/07	0	0.00	2	30.00	30.00	-2	518	-0.39%
2023/06/27	2	26.93	0	0.00	27.00	2	388	0.51%
2023/06/20	10	26.99	0	0.00	27.00	10	391	2.56%
2023/06/13	0	0.00	1	27.15	27.25	-1	394	-0.25%
2023/06/09	1	27.00	0	0.00	27.15	1	393	0.25%
2023/06/08	10	26.90	0	0.00	27.10	10	395	2.53%
2023/05/23	0	0.00	2	27.30	27.25	-2	389	-0.51%
2023/05/05	0	0.00	1	26.50	26.50	-1	345	-0.29%
2023/04/27	2	26.38	5	26.25	26.30	-3	331	-0.90%
2023/04/26	6.1	27.82	0	0.00	27.90	6.1	305	1.98%
2023/04/21	1	27.40	1	27.60	27.55	0	257	0.00%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/10	0	0.00	0.1	27.90	27.90	-0.1	238	-0.05%
2023/03/27	0	27.45	0	0.00	27.60	0	239	0.00%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	1	27.25	0	0.00	27.15	1	239	0.42%
2023/03/22	0	0.00	0.3	27.10	27.30	-0.3	241	-0.14%
2023/03/20	1	26.80	0	0.00	26.85	1	239	0.42%
2023/03/15	0	26.95	0	0.00	26.95	0	258	0.00%
2023/03/13	1.1	26.96	0	0.00	26.90	1.1	258	0.41%
2023/02/20	0	0.00	11	26.90	26.95	-11	259	-4.24%
2023/02/14	7	26.60	0	0.00	26.75	7	259	2.70%
2023/02/10	0	26.40	0	0.00	26.45	0	259	0.00%
2023/02/02	0	0.00	4	26.66	26.70	-4	263	-1.52%
2023/01/10	0.6	26.35	0	0.00	26.35	0.6	392	0.15%
2023/01/04	0	0.00	1	26.20	26.25	-1	404	-0.25%
2022/12/30	0	0.00	1	26.50	26.50	-1	411	-0.24%
2022/12/27	1	26.15	0	0.00	26.15	1	403	0.25%
2022/12/16	1	25.30	0	0.00	25.20	1	409	0.24%
2022/12/09	0	0.00	1	25.80	25.45	-1	399	-0.25%
2022/12/08	0	0.00	12	25.20	25.10	-12	390	-3.07%
2022/12/02	2	25.30	0	0.00	25.25	2	369	0.54%
2022/11/16	1	25.00	0	0.00	24.90	1	365	0.27%
2022/11/11	0	0.00	2	25.10	24.95	-2	355	-0.56%
2022/11/08	2	24.80	0	0.00	24.85	2	354	0.56%
2022/11/02	0	0.00	0	23.90	23.85	0	355	-0.01%
2022/10/20	0	0.00	0.8	25.20	23.75	-0.8	340	-0.23%
2022/09/27	1	26.40	0	0.00	26.30	1	278	0.36%
2022/08/17	0	28.35	0	0.00	28.35	0	372	0.00%
2022/08/12	0	27.75	0	0.00	27.80	0	367	0.01%
2022/08/05	0	26.55	0	0.00	26.60	0	363	0.00%
2022/08/04	0	26.00	0	0.00	26.35	0	372	0.01%
2022/07/19	0.1	25.40	0	0.00	25.45	0.1	396	0.03%
2022/07/18	0.1	25.27	0	0.00	25.20	0.1	399	0.02%
2022/07/12	10	24.80	0	0.00	24.20	10	403	2.48%
2022/07/11	0	0.00	10.4	25.16	25.20	-10.4	399	-2.60%
2022/07/08	0.6	25.90	0	0.00	25.70	0.6	407	0.15%
2022/07/05	0.1	26.30	0	0.00	26.00	0.1	398	0.01%
2022/07/04	0	29.27	0	0.00	29.20	0	370	0.00%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/17	0	0.00	1	30.05	30.10	-1	357	-0.28%
2022/06/16	3	30.40	0	0.00	30.40	3	361	0.83%
2022/06/15	3	30.20	0	0.00	30.40	3	369	0.81%
2022/06/14	4	30.15	0	0.00	30.20	4	373	1.07%
2022/05/30	0	0.00	30	30.61	30.50	-30	515	-5.82%
2022/05/20	5	30.08	0	0.00	30.05	5	588	0.85%
2022/05/09	10	30.35	3	30.30	30.30	7	636	1.10%
2022/05/05	1	31.00	0	0.00	30.90	1	641	0.16%
2022/04/29	1	30.95	0	0.00	31.00	1	660	0.15%
2022/04/27	0	0.00	1	30.90	30.95	-1	669	-0.15%
2022/04/25	1	31.50	1	31.25	31.25	0	676	0.00%
2022/04/15	0	0.00	1	31.85	31.90	-1	718	-0.14%
2022/04/14	0	0.00	2	32.15	32.20	-2	725	-0.28%
2022/04/13	4	31.85	0.7	31.93	31.95	3.3	723	0.46%
2022/04/12	0	0.00	1	31.45	31.50	-1	723	-0.14%
2022/04/11	2	31.60	0	0.00	31.60	2	721	0.28%
2022/03/28	0	32.00	0	0.00	32.15	0	714	0.00%
2022/03/25	0	32.25	0	0.00	32.10	0	712	0.00%
2022/03/24	0.7	32.20	0.1	31.95	32.20	0.5	708	0.07%
2022/03/23	0	0.00	2	32.08	31.90	-2	700	-0.29%
2022/03/18	2	31.45	0	0.00	31.45	2	664	0.30%
2022/03/11	2	31.40	0	0.00	31.40	2	666	0.30%
2022/03/10	0	0.00	10	31.42	31.55	-10	664	-1.50%
2022/03/08	2.2	31.00	0	0.00	30.85	2.2	656	0.33%
2022/03/07	0.1	31.60	1	31.45	31.55	-0.9	640	-0.15%
2022/03/03	1	32.70	0	0.00	32.45	1	606	0.16%
2022/02/25	0	0.00	1	31.40	31.30	-1	555	-0.18%
2022/02/24	0	0.00	1.1	31.50	31.70	-1.1	549	-0.19%
2022/02/23	0	0.00	3	31.72	31.95	-3	536	-0.56%
2022/02/18	0	0.00	10	31.30	31.15	-10	504	-1.98%
2022/02/17	0	0.00	2	30.85	30.90	-2	488	-0.41%
2022/02/15	10	30.83	0	0.00	30.80	10	499	2.00%
2022/02/14	1	30.70	0	0.00	30.80	1	525	0.19%
2022/02/11	0	0.00	1	30.95	30.95	-1	529	-0.19%
2022/02/09	0	0.00	1	30.90	30.90	-1	539	-0.19%
2022/02/08	0	0.00	20	30.67	30.85	-20	542	-3.69%
2022/02/07	0	0.00	3	30.70	30.80	-3	540	-0.55%
2022/01/26	3	30.15	0	0.00	30.40	3	538	0.56%
2022/01/21	0	0.00	1	30.60	30.60	-1	535	-0.19%
2022/01/14	1	30.90	0	0.00	30.60	1	549	0.18%
2022/01/12	0	0.00	6	30.05	30.20	-6	564	-1.06%
2022/01/07	0	0.00	1	29.95	30.05	-1	575	-0.17%
2022/01/06	0	0.00	1	30.10	30.10	-1	581	-0.17%
2021/12/28	1	29.75	0	0.00	29.75	1	666	0.15%
2021/12/27	2	29.85	0	0.00	29.85	2	690	0.29%
2021/12/22	0.1	29.50	0	0.00	29.40	0.1	801	0.01%
2021/12/21	1	29.40	0	0.00	29.40	1	812	0.12%
2021/12/14	1	29.65	0	0.00	29.55	1	981	0.10%
2021/12/10	0	0.00	1	29.55	29.90	-1	1,140	-0.09%
2021/12/03	0.2	29.45	0	0.00	29.45	0.2	1,319	0.02%
2021/12/02	1	29.30	0	0.00	29.40	1	1,337	0.07%
2021/11/23	0	0.00	1	29.60	29.60	-1	1,472	-0.07%
2021/11/17	0	0.00	1	29.65	29.70	-1	1,474	-0.07%
2021/11/11	1	29.60	0	0.00	29.70	1	1,492	0.07%
2021/11/09	2	29.00	0	0.00	29.15	2	1,473	0.14%
2021/11/08	0	0.00	1	29.40	29.15	-1	1,466	-0.07%
2021/10/28	2	29.40	0	0.00	29.60	2	1,499	0.13%
2021/10/04	0	0.00	5	29.60	29.65	-5	1,426	-0.35%
2021/10/01	0	0.00	3	29.65	29.80	-3	1,435	-0.21%
2021/09/28	1	28.80	0	0.00	29.00	1	1,341	0.07%
2021/09/15	3.1	27.94	0	0.00	27.95	3.1	1,204	0.26%
2021/09/14	0	0.00	1	31.00	31.15	-1	1,082	-0.09%
2021/09/13	3	30.80	0	0.00	30.95	3	1,005	0.30%
2021/09/10	1	30.95	0	0.00	30.90	1	969	0.10%
2021/09/08	1	30.85	0	0.00	30.80	1	941	0.11%
2021/09/03	0	0.00	1	31.00	31.20	-1	884	-0.11%
2021/09/02	0	0.00	1	31.35	31.10	-1	864	-0.12%
2021/09/01	1	31.50	1	31.45	31.40	0	840	0.00%
2021/08/31	2	30.80	10	30.80	31.00	-8	804	-0.99%
2021/08/24	1	29.50	0	0.00	29.60	1	790	0.13%
2021/08/23	0	0.00	1	29.25	29.55	-1	798	-0.13%
2021/08/19	1	29.15	1	29.20	29.20	0	816	0.00%
2021/08/18	1	29.50	0	0.00	29.75	1	815	0.12%
2021/08/17	2	29.88	0	0.00	29.90	2	821	0.24%
2021/08/16	1	29.90	0	0.00	30.20	1	824	0.12%
2021/08/12	0	0.00	0.2	30.30	30.60	-0.2	824	-0.02%
2021/08/11	0	0.00	1	30.40	30.55	-1	833	-0.12%
2021/08/10	0	30.85	0	0.00	30.65	0	847	0.00%
2021/08/02	0	0.00	1	30.75	30.70	-1	1,021	-0.10%
2021/07/29	1	30.40	0	0.00	30.45	1	1,028	0.10%
2021/07/28	0	0.00	1	30.40	30.40	-1	1,046	-0.10%
2021/07/27	0	0.00	8	30.54	30.35	-8	1,079	-0.74%
2021/07/26	1	30.50	0	0.00	30.50	1	1,107	0.09%
2021/07/22	0	0.00	0.2	30.20	30.30	-0.2	1,147	-0.02%
2021/07/15	1	30.50	0	0.00	30.55	1	1,287	0.08%
2021/07/13	1	30.35	0	0.00	30.35	1	1,365	0.07%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,374	-0.07%
2021/07/08	1	30.50	3.7	30.89	31.10	-2.7	1,428	-0.19%
2021/07/05	1	29.95	1	30.00	30.10	0	1,460	0.00%
2021/07/01	1	29.95	5	30.00	30.15	-4	1,495	-0.27%
2021/06/25	1	29.60	0	0.00	29.85	1	1,631	0.06%
2021/06/24	1	29.50	0	0.00	29.55	1	1,676	0.06%
2021/06/23	1	29.45	0	0.00	29.50	1	1,716	0.06%
2021/06/01	0.2	29.65	0	0.00	29.60	0.2	2,386	0.01%
2021/05/31	1	29.60	0	0.00	29.55	1	2,430	0.04%
2021/05/28	2	29.40	1	29.50	29.50	1	2,463	0.04%
2021/05/25	2	28.50	0	0.00	28.40	2	2,490	0.08%
2021/05/21	1	28.30	0	0.00	28.20	1	2,507	0.04%
2021/05/20	1	28.05	0	0.00	28.10	1	2,513	0.04%
2021/05/19	0	0.00	1	28.10	28.30	-1	2,520	-0.04%
2021/05/18	1	27.30	0	0.00	28.20	1	2,519	0.04%
2021/05/17	9	26.88	1	26.65	27.30	8	2,511	0.32%
2021/05/14	1	28.20	0	0.00	28.25	1	2,463	0.04%
2021/05/13	1	28.50	0	0.00	28.25	1	2,443	0.04%
2021/05/12	18	28.46	2	28.60	28.20	16	2,407	0.66%
2021/05/11	32	29.74	6	29.70	29.75	26	2,354	1.10%
2021/05/10	12	30.30	0	0.00	30.35	12	2,314	0.52%
2021/05/05	0.1	30.25	0	0.00	30.30	0.1	2,289	0.00%
2021/05/04	5	30.27	0	0.00	30.25	5	2,274	0.22%
2021/05/03	2	30.80	0	0.00	30.85	2	2,234	0.09%
2021/04/28	0	0.00	4	31.60	31.80	-4	2,194	-0.18%
2021/04/27	10	31.30	0	0.00	31.25	10	2,196	0.46%
2021/04/26	1	31.10	2	31.20	31.45	-1	2,182	-0.05%
2021/04/23	25	31.21	1.1	31.34	31.30	23.9	2,165	1.11%
2021/04/22	8	32.23	0	0.00	31.55	8	2,152	0.37%
2021/04/21	0.1	32.15	0	0.00	32.35	0.1	2,079	0.00%
2021/04/20	18	31.70	0	0.00	31.85	18	2,052	0.88%
2021/04/19	1	31.55	1	31.55	31.60	0	2,037	0.00%
2021/04/13	1	30.40	1	30.45	30.45	0	1,911	0.00%
2021/04/08	2	30.30	0	0.00	30.30	2	1,856	0.11%
2021/04/07	1	30.05	0	0.00	30.25	1	1,844	0.05%
2021/04/06	10	30.25	20	30.20	30.30	-10	1,838	-0.54%
2021/04/01	1	30.40	1	30.50	30.40	0	1,828	0.00%
2021/03/31	10	30.55	3	30.60	30.65	7	1,797	0.39%
2021/03/30	13	30.34	2	30.20	30.45	11	1,765	0.62%
2021/03/29	0	0.00	2	29.80	29.80	-2	1,690	-0.12%
2021/03/26	11	29.60	0	0.00	29.70	11	1,650	0.67%
2021/03/25	6	29.96	0	0.00	29.55	6	1,626	0.37%
2021/03/24	1	29.90	0	0.00	30.00	1	1,440	0.07%
2021/03/23	10	29.90	0	0.00	30.00	10	1,440	0.69%
2021/03/19	10	29.70	0	0.00	30.00	10	1,396	0.72%
2021/03/18	3	29.40	0	0.00	29.75	3	1,393	0.22%
2021/03/16	11	29.56	0	0.00	29.20	11	1,362	0.81%
2021/03/05	0	0.00	1	27.85	28.00	-1	1,191	-0.08%
2021/03/04	1	28.10	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	10	27.65	27.65	-10	1,165	-0.86%
2021/03/02	0	0.00	1	26.95	27.05	-1	1,167	-0.09%
2021/02/26	0	26.81	0	0.00	26.75	0	1,162	0.00%
2021/02/25	2	26.85	0	0.00	26.90	2	1,156	0.17%
2021/01/26	1	25.35	0	0.00	25.40	1	1,844	0.05%
2021/01/22	0	0.00	4	25.20	25.25	-4	1,880	-0.21%
2021/01/20	1	25.50	0	0.00	25.50	1	1,886	0.05%
2021/01/04	0	0.00	1	26.10	26.10	-1	1,932	-0.05%
2020/12/24	0	0.00	0	25.30	25.65	0	1,872	0.00%
2020/12/23	0	0.00	18	25.25	25.30	-18	1,879	-0.96%
2020/12/21	18	25.45	0	0.00	25.50	18	1,925	0.93%
2020/12/16	1	25.75	0	0.00	25.85	1	1,967	0.05%
2020/12/15	1	25.75	0	0.00	25.60	1	1,974	0.05%
2020/12/11	21	25.45	0	0.00	25.70	21	2,003	1.05%
2020/12/09	0	0.00	0	25.60	25.70	0	1,993	0.00%
2020/12/02	0	26.35	0	0.00	26.35	0	2,033	0.00%
2020/11/26	0.6	26.80	0	0.00	26.90	0.6	2,090	0.03%
2020/11/25	1	26.70	0	0.00	26.85	1	2,130	0.05%
2020/11/24	4	26.45	0	0.00	26.60	4	2,115	0.19%
2020/11/19	5	26.75	0	0.00	26.75	5	2,036	0.25%
2020/11/18	0	0.00	2	26.25	26.40	-2	1,998	-0.10%
2020/11/16	10	25.65	10	25.30	25.65	0	1,987	0.00%
2020/11/13	1	25.55	0	0.00	25.45	1	1,953	0.05%
2020/11/12	3	25.33	0	0.00	25.50	3	1,948	0.15%
2020/11/11	6	26.34	5	26.95	26.00	1	1,925	0.05%
2020/11/10	0	0.00	12	25.29	25.75	-12	1,773	-0.68%
2020/11/06	1	24.30	30	24.80	24.80	-29	1,693	-1.71%
2020/11/04	0	0.00	3	24.00	23.90	-3	1,622	-0.18%
2020/11/03	0	0.00	5	23.35	23.35	-5	1,520	-0.33%
2020/10/27	0	0.00	1.1	23.10	23.20	-1.1	1,435	-0.08%
2020/09/28	5	21.70	0	0.00	21.80	5	2,021	0.25%
2020/09/21	5	23.10	0	0.00	23.15	5	2,049	0.24%
2020/09/17	30	23.15	0	0.00	23.10	30	2,060	1.46%
2020/09/03	5	23.30	0	0.00	23.05	5	1,981	0.25%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/08/17	0	0.00	1	23.00	23.15	-1	1,813	-0.06%
2020/08/12	5	23.20	0	0.00	23.05	5	1,804	0.28%
2020/07/31	0	0.00	1	23.10	23.05	-1	1,772	-0.06%
2020/07/30	1	22.90	1	23.00	23.10	0	1,782	0.00%
2020/07/28	0	0.00	1	22.35	22.15	-1	1,777	-0.06%
2020/07/27	1	22.40	0	0.00	22.25	1	1,783	0.06%
2020/07/22	1	23.55	0	0.00	23.60	1	1,766	0.06%
2020/07/21	0	0.00	1	24.15	23.75	-1	1,756	-0.06%
2020/07/17	2	23.60	5	23.75	23.25	-3	1,714	-0.17%
2020/07/15	10	24.50	2	24.65	24.50	8	1,665	0.48%
2020/07/14	4	23.74	0	0.00	23.85	4	1,561	0.26%
2020/07/13	2	24.35	2.1	23.75	24.45	-0.1	1,523	-0.01%
2020/07/09	3	23.82	0	0.00	23.40	3	1,400	0.21%
2020/07/08	5	23.05	1	21.60	23.30	4	1,276	0.31%
2020/07/07	1	20.80	1	21.05	21.20	0	1,135	0.00%
2020/07/03	0	0.00	1	20.75	20.75	-1	1,128	-0.09%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/06/30	0	0.00	2	21.40	21.55	-2	1,073	-0.19%
2020/06/29	2	21.40	0	0.00	21.50	2	1,001	0.20%
2020/06/02	0	0.00	1	20.20	20.30	-1	839	-0.12%
2020/06/01	2	20.30	0	0.00	20.30	2	837	0.24%
2020/05/15	0	0.00	1	19.65	19.55	-1	811	-0.12%
2020/05/14	0	0.00	1	19.60	19.65	-1	809	-0.12%
2020/04/20	1	18.70	0	0.00	18.75	1	761	0.13%
2020/04/14	0	0.00	1	18.55	18.65	-1	768	-0.13%
2020/04/09	1.1	18.51	0	0.00	18.55	1.1	770	0.14%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/07	1	17.85	0.1	18.00	18.00	0.9	753	0.12%
2020/04/06	0	0.00	1	17.40	17.65	-1	749	-0.13%
2020/04/01	2	17.30	0	0.00	17.35	2	753	0.27%
2020/03/31	1	17.05	0	0.00	17.05	1	746	0.13%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/25	0.1	17.15	0	0.00	17.15	0.1	733	0.01%
2020/03/19	1	16.00	0	0.00	15.90	1	709	0.14%
2020/03/17	1	16.40	0	0.00	16.45	1	650	0.15%
2020/03/16	1	16.60	0	0.00	16.60	1	653	0.15%
2020/03/06	0	0.00	12	18.50	18.60	-12	599	-2.00%
2020/02/03	0	0.00	5	19.55	19.45	-5	786	-0.64%
2019/12/30	0	0.00	0.3	20.00	20.15	-0.3	988	-0.03%
2019/11/25	0	0.00	3	20.45	20.40	-3	1,000	-0.30%
2019/11/19	0	0.00	1	20.75	20.75	-1	1,001	-0.10%
2019/11/07	0	0.00	1	19.85	19.95	-1	980	-0.10%
2019/11/06	1	20.25	0	0.00	20.30	1	982	0.10%
2019/10/16	0	0.00	5	18.95	19.10	-5	988	-0.51%
2019/10/09	0	0.00	1	18.30	18.30	-1	988	-0.10%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/09/26	0	0.00	10	18.20	18.35	-10	1,113	-0.90%
2019/08/30	0	0.00	1	17.50	17.55	-1	1,284	-0.08%
2019/08/23	0	0.00	0.4	17.55	17.60	-0.4	1,419	-0.03%
2019/08/19	0	0.00	1	17.70	17.55	-1	1,621	-0.06%
2019/08/13	0	0.00	20	15.85	16.00	-20	1,545	-1.29%
2019/08/02	1	16.85	0	0.00	16.75	1	1,577	0.06%
2019/07/29	20	18.45	0	0.00	18.45	20	1,543	1.30%
2019/07/24	1	18.35	0	0.00	18.30	1	1,510	0.07%
2019/07/22	1	18.60	0	0.00	18.60	1	1,482	0.07%
2019/07/18	0	18.50	0	0.00	18.60	0	1,461	0.00%
2019/07/16	1	18.55	0	0.00	18.50	1	1,435	0.07%
2019/07/11	3	18.10	0	0.00	18.00	3	1,408	0.21%
2019/07/10	6	18.33	0	0.00	18.35	6	1,404	0.43%
2019/07/04	0	0.00	1	18.65	18.75	-1	1,346	-0.07%
2019/06/27	0	0.00	1	18.45	18.45	-1	1,341	-0.07%
2019/06/24	1	18.10	0	0.00	18.10	1	1,287	0.08%
2019/06/21	0	0.00	2	18.05	18.10	-2	1,283	-0.16%
2019/06/20	0	0.00	3	17.55	17.85	-3	1,267	-0.24%
2019/06/10	0	0.00	1	17.25	17.25	-1	1,227	-0.08%
2019/06/05	0	0.00	20	17.25	17.20	-20	1,202	-1.66%
2019/06/04	0	0.00	1	17.25	17.25	-1	1,186	-0.08%
2019/06/03	20	17.05	0	0.00	17.20	20	1,151	1.74%
2019/05/29	4	17.68	2	17.53	17.65	2	1,077	0.19%
2019/05/28	2	17.18	0	0.00	17.10	2	948	0.21%
2019/05/27	5	16.93	17	16.70	17.05	-12	894	-1.34%
2019/05/21	0	0.00	1	16.70	16.70	-1	838	-0.12%
2019/05/20	0	0.00	1	16.70	16.80	-1	831	-0.12%
2019/05/16	1	16.70	0	0.00	16.55	1	818	0.12%
2019/05/15	18	16.95	0	0.00	16.85	18	818	2.20%
2019/05/10	1	16.65	0	0.00	16.65	1	770	0.13%
2019/05/02	0.4	16.60	0	0.00	16.70	0.4	595	0.07%
2019/04/17	0.2	16.70	0	0.00	16.80	0.2	564	0.04%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/11	0	16.95	0.1	16.95	17.00	-0.1	525	-0.01%
2019/04/10	1.2	16.98	0	0.00	17.00	1.2	515	0.23%
2019/04/01	0.4	16.65	0	0.00	16.75	0.4	474	0.08%
2019/03/28	0	0.00	26	16.27	16.35	-26	451	-5.75%
2019/03/22	6	16.50	6	15.95	16.10	0	422	0.00%
2019/03/20	0	0.00	0.4	15.35	15.45	-0.4	388	-0.10%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/06	26	14.94	0	0.00	15.25	26	497	5.23%
2019/01/22	0	0.00	9	13.95	14.05	-9	552	-1.63%
2019/01/02	0.2	13.75	0	0.00	13.75	0.2	639	0.03%
2018/12/12	0.6	14.05	0	0.00	14.10	0.6	673	0.09%
2018/12/03	0	0.00	15	13.20	13.20	-15	669	-2.24%
2018/11/22	0	0.00	5	12.70	12.60	-5	577	-0.87%
2018/11/12	0	0.00	2	12.45	12.55	-2	572	-0.35%
2018/11/08	0	0.00	5	12.20	12.15	-5	609	-0.82%
2018/10/23	2	12.20	0	0.00	12.10	2	685	0.29%
2018/10/15	0.9	12.70	0	0.00	12.60	0.9	680	0.13%
2018/09/13	0.6	13.20	0	0.00	13.20	0.6	593	0.10%
2018/09/12	6.1	13.06	0	0.00	13.10	6.1	593	1.02%
2018/08/16	10	13.30	0	0.00	13.30	10	668	1.50%
2018/07/30	0	0.00	15	13.65	13.55	-15	586	-2.56%
2018/07/20	10	13.45	0	0.00	13.55	10	626	1.60%
2018/06/13	0	0.00	5	14.15	14.00	-5	1,137	-0.44%
2018/06/12	0	0.00	10	14.10	14.10	-10	1,129	-0.89%
2018/06/08	15	13.90	0	0.00	13.90	15	1,091	1.37%
2018/06/07	0	0.00	6	13.90	13.95	-6	1,084	-0.55%
2018/05/17	0	0.00	1	13.65	13.60	-1	1,068	-0.09%
2018/05/15	0	0.00	20	13.43	13.40	-20	1,038	-1.93%
2018/04/17	5	13.50	0	0.00	13.45	5	1,171	0.43%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	5	13.70	0	0.00	13.75	5	1,152	0.43%
2018/03/23	5	13.75	0	0.00	13.80	5	1,126	0.44%
2018/03/21	5	14.20	5	14.45	14.30	0	1,029	0.00%
2018/03/20	0	0.00	5	13.85	13.90	-5	828	-0.60%
2018/03/08	0	0.00	20	13.30	13.30	-20	845	-2.37%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/07	10	13.05	0	0.00	13.05	10	1,183	0.84%
2018/01/18	0	0.00	20	13.60	13.60	-20	1,184	-1.69%
2018/01/09	2	13.20	0	0.00	13.15	2	1,146	0.17%