億泰 (1616)-元大-彰化民生券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	26.00	1	25.55	25.55	0	5,760	0.00%
2024/05/20	0	0.00	30	25.75	25.40	-30	5,743	-0.52%
2024/05/17	3	25.07	3	24.83	24.80	0	5,724	0.00%
2024/05/16	33	25.17	3	25.20	25.05	30	5,737	0.52%
2024/05/15	1	25.45	2	26.00	25.45	-1	5,748	-0.02%
2024/05/14	6	25.23	0	0.00	24.75	6	5,729	0.10%
2024/05/10	2	25.95	5	25.81	26.65	-3	5,766	-0.05%
2024/05/09	3	27.07	2	26.50	26.30	1	5,783	0.02%
2024/05/08	7	27.38	14	27.44	27.85	-7	5,723	-0.12%
2024/05/07	21	27.44	9	28.60	28.80	12	5,593	0.21%
2024/05/06	2	25.90	3	25.80	26.40	-1	5,372	-0.02%
2024/05/03	3	24.72	8	24.23	24.00	-5	5,258	-0.10%
2024/05/02	3.1	25.51	4	25.70	25.20	-0.9	5,188	-0.02%
2024/04/30	1.5	24.38	1	25.50	26.20	0.5	5,130	0.01%
2024/04/29	1	24.75	259	25.10	24.70	-258	5,069	-5.09%	大賣/鉅額交易
2024/04/26	6	26.22	0	0.00	26.05	6	4,993	0.12%
2024/04/25	4	26.26	0	0.00	26.20	4	4,943	0.08%
2024/04/24	10	26.64	4	26.96	27.25	6	4,885	0.12%
2024/04/23	41	25.79	70.5	27.52	26.95	-29.5	4,785	-0.62%
2024/04/22	34.2	27.20	20	28.70	28.05	14.2	4,635	0.31%
2024/04/19	11.3	28.09	59.6	28.06	28.25	-48.3	4,352	-1.11%
2024/04/18	8	25.62	20.4	25.58	25.70	-12.4	4,022	-0.31%
2024/04/17	5	22.10	7	23.14	23.40	-2	3,877	-0.05%
2024/04/16	269.5	21.56	2	21.43	21.30	267.5	3,775	7.09%	大買/鉅額交易
2024/04/15	31.4	23.42	1	23.40	23.45	30.4	3,644	0.83%
2024/04/12	34	22.82	1.1	22.54	22.90	32.9	3,556	0.93%
2024/04/03	0	0.00	4	21.00	20.60	-4	3,473	-0.12%
2024/04/01	0	0.00	12	21.39	21.60	-12	3,513	-0.34%
2024/03/29	8	20.96	3.1	20.31	20.70	4.9	3,476	0.14%
2024/03/28	1	22.50	7	22.38	21.90	-6	3,420	-0.18%
2024/03/27	17	22.52	18	22.76	23.25	-1	3,297	-0.03%
2024/03/26	32	22.32	4	22.28	22.75	28	3,084	0.91%
2024/03/25	2	20.13	0	0.00	20.70	2	2,755	0.07%
2024/03/22	3	18.28	16.3	18.60	18.85	-13.3	2,692	-0.49%
2024/03/21	3	16.85	11	16.60	17.15	-8	2,509	-0.32%
2024/03/20	5.1	15.30	13	15.70	15.60	-7.9	2,410	-0.33%
2024/03/19	13	16.15	5.1	16.40	15.90	7.9	2,428	0.33%
2024/03/18	5	16.20	1	16.30	16.30	4	2,388	0.17%
2024/03/15	3.2	15.99	10	16.00	16.00	-6.8	2,417	-0.28%
2024/03/14	13.1	15.18	4	16.45	16.50	9.1	2,423	0.38%
2024/03/13	12	16.07	2.1	16.03	16.20	9.9	2,374	0.42%
2024/03/11	0	0.00	4	14.33	14.70	-4	2,633	-0.15%
2024/03/08	1.1	14.46	0	0.00	14.15	1.1	2,775	0.04%
2024/03/07	0.1	14.45	1	14.80	14.55	-0.9	2,900	-0.03%
2024/03/06	1	14.50	0	0.00	14.65	1	2,993	0.03%
2024/03/05	0	0.00	2	14.50	14.55	-2	3,176	-0.06%
2024/03/04	0.1	14.25	0	0.00	14.30	0.1	3,412	0.00%
2024/03/01	5.1	14.45	0	0.00	14.45	5.1	3,566	0.14%
2024/02/29	0.1	14.65	0	0.00	14.65	0.1	3,574	0.00%
2024/02/27	0.1	14.30	0	0.00	14.20	0.1	3,573	0.00%
2024/02/26	0.8	14.89	0	0.00	14.85	0.8	3,590	0.02%
2024/02/23	0	0.00	2	14.70	14.60	-2	3,614	-0.06%
2024/02/20	0	0.00	1	15.15	14.85	-1	3,570	-0.03%
2024/02/16	0	0.00	2.1	15.08	15.10	-2.1	3,530	-0.06%
2024/02/15	1	14.05	1	14.25	14.25	0	3,493	0.00%
2024/02/05	0	0.00	1	14.05	14.30	-1	3,478	-0.03%
2024/02/02	6	14.45	4.2	14.63	14.50	1.8	3,443	0.05%
2024/02/01	0	0.00	2	14.10	14.20	-2	3,346	-0.06%
2024/01/29	1	13.30	2	13.45	13.40	-1	3,302	-0.03%
2024/01/26	2	13.30	3	13.13	13.15	-1	3,298	-0.03%
2024/01/24	2	13.53	1	13.50	13.45	1	3,291	0.03%
2024/01/23	1	13.45	0	0.00	13.55	1	3,288	0.03%
2024/01/22	0	0.00	1	13.45	13.30	-1	3,283	-0.03%
2024/01/19	1	13.45	0	0.00	13.20	1	3,275	0.03%
2024/01/18	7	13.17	0	0.00	13.20	7	3,272	0.21%
2024/01/17	2	13.15	0	0.00	13.10	2	3,265	0.06%
2024/01/16	0	0.00	1	13.60	13.50	-1	3,252	-0.03%
2024/01/15	2	13.95	0	0.00	14.00	2	3,238	0.06%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/11	4	13.38	0	0.00	13.35	4	3,214	0.12%
2024/01/09	1	14.00	0	0.00	13.70	1	3,197	0.03%
2024/01/04	0	0.00	3	14.45	14.40	-3	3,157	-0.10%
2024/01/03	4	14.38	3	14.20	14.20	1	3,148	0.03%
2024/01/02	3.1	14.50	6	14.45	14.45	-2.9	3,163	-0.09%
2023/12/29	4	14.30	0	0.00	14.25	4	3,135	0.13%
2023/12/28	5	14.55	6	14.26	14.95	-1	3,086	-0.03%
2023/12/26	3	13.55	0	0.00	13.55	3	3,004	0.10%
2023/12/22	1	13.75	0	0.00	13.60	1	2,988	0.03%
2023/12/21	1	14.00	0	0.00	13.95	1	2,971	0.03%
2023/12/20	0	0.00	7	14.81	14.50	-7	2,936	-0.24%
2023/12/19	8	14.54	3.5	14.59	15.10	4.5	2,890	0.15%
2023/12/18	1	14.30	8	14.40	14.30	-7	2,831	-0.25%
2023/12/15	1	15.30	0	0.00	14.65	1	2,807	0.04%
2023/12/14	4	15.30	75	15.25	14.95	-71	2,749	-2.58%
2023/12/13	5.2	15.36	12	15.33	15.40	-6.8	2,682	-0.25%
2023/12/12	10	15.85	11	16.30	15.80	-1	2,642	-0.04%
2023/12/11	4	16.01	0	0.00	16.00	4	2,547	0.16%
2023/12/08	10	16.05	41	15.90	16.25	-31	2,479	-1.25%
2023/12/07	19	16.16	2.1	16.06	15.30	16.9	2,327	0.73%
2023/12/06	10.1	15.79	7	15.56	16.05	3.1	2,040	0.15%
2023/12/05	1	14.05	1	13.70	14.85	0	1,852	0.00%
2023/12/04	45	13.46	11	13.65	13.80	34	1,727	1.97%
2023/12/01	13	13.57	0	0.00	13.65	13	1,618	0.80%
2023/11/30	13	13.88	4	13.53	13.85	9	1,572	0.57%
2023/11/29	24	13.05	57	13.55	13.85	-33	1,547	-2.13%
2023/11/28	1	12.35	29	12.43	12.85	-28	1,352	-2.07%
2023/11/27	0	0.00	10	11.60	11.70	-10	1,193	-0.84%
2023/11/24	10	11.43	0	0.00	11.55	10	1,170	0.85%
2023/11/23	10	11.65	0	0.00	11.50	10	1,152	0.87%
2023/11/22	0	0.00	13	11.33	11.40	-13	1,110	-1.17%
2023/11/21	5	10.90	0	0.00	10.95	5	1,063	0.47%
2023/11/17	0	0.00	10	10.75	10.85	-10	1,055	-0.95%
2023/11/16	10	10.70	10	10.65	10.70	0	1,056	0.00%
2023/11/15	10	10.68	0	0.00	10.65	10	1,050	0.95%
2023/11/14	2	10.55	0	0.00	10.65	2	1,049	0.19%
2023/11/09	2	10.40	0	0.00	10.45	2	1,106	0.18%
2023/10/31	2	10.25	0	0.00	10.15	2	1,314	0.15%
2023/10/26	0	0.00	2	10.40	10.40	-2	1,475	-0.14%
2023/10/20	2	10.15	1	10.15	10.20	1	1,501	0.07%
2023/10/17	3	10.10	0	0.00	10.10	3	1,497	0.20%
2023/10/11	3	10.15	2	10.20	10.10	1	1,503	0.07%
2023/10/06	4	10.33	0	0.00	10.25	4	1,501	0.27%
2023/10/04	2	10.50	0	0.00	10.65	2	1,491	0.13%
2023/10/03	4	10.75	0	0.00	10.70	4	1,496	0.27%
2023/10/02	4	10.90	0	0.00	10.85	4	1,499	0.27%
2023/09/25	20	10.70	2	10.70	10.65	18	1,522	1.18%
2023/09/21	4	10.50	0	0.00	10.50	4	1,531	0.26%
2023/09/20	2	10.70	0	0.00	10.70	2	1,525	0.13%
2023/09/18	2	10.70	0	0.00	10.75	2	1,554	0.13%
2023/09/15	2	10.80	0	0.00	10.80	2	1,575	0.13%
2023/09/14	5	11.10	0	0.00	11.05	5	1,562	0.32%
2023/09/13	3	11.05	0	0.00	11.10	3	1,565	0.19%
2023/09/12	10	11.00	0	0.00	10.95	10	1,572	0.64%
2023/09/07	4	11.60	0	0.00	11.40	4	1,539	0.26%
2023/09/06	0	0.00	1	11.90	12.10	-1	1,513	-0.07%
2023/09/05	8	12.03	1	12.10	12.10	7	1,489	0.47%
2023/09/04	3	12.30	75	12.75	12.80	-72	1,432	-5.03%
2023/09/01	2	11.23	0	0.00	11.65	2	1,290	0.16%
2023/08/22	3	10.65	0	0.00	10.70	3	1,317	0.23%
2023/08/21	0	0.00	2	10.80	10.85	-2	1,327	-0.15%
2023/08/09	2	10.85	0	0.00	10.90	2	1,318	0.15%
2023/08/08	0	0.00	1	10.05	10.20	-1	1,279	-0.08%
2023/08/07	5	10.15	0	0.00	10.15	5	1,272	0.39%
2023/08/04	0	0.00	1	10.50	10.65	-1	1,250	-0.08%
2023/08/02	2	11.40	2	11.65	11.65	0	1,187	0.00%
2023/07/19	5	10.00	0	0.00	9.95	5	1,047	0.48%
2023/07/18	5	10.20	0	0.00	10.15	5	1,088	0.46%
2023/07/07	5	10.15	0	0.00	10.25	5	1,154	0.43%
2023/06/26	0	0.00	10	11.30	11.45	-10	1,038	-0.96%
2023/06/21	0	0.00	1	11.25	11.15	-1	1,015	-0.10%
2023/06/12	5	10.60	0	0.00	10.40	5	931	0.54%
2023/06/09	0	0.00	1	10.80	10.75	-1	911	-0.11%
2023/06/07	0	0.00	1	10.65	10.65	-1	905	-0.11%
2023/06/05	0	0.00	2	10.40	10.45	-2	868	-0.23%
2023/05/29	0	0.00	23	9.84	9.78	-23	793	-2.90%
2023/05/24	4	9.90	0	0.00	9.83	4	757	0.53%
2023/05/23	1	10.15	0	0.00	10.15	1	716	0.14%
2023/05/22	0	0.00	19	9.92	9.95	-19	691	-2.75%
2023/05/19	0	0.00	53	9.78	9.78	-53	674	-7.85%
2023/05/18	1	9.73	0	0.00	9.75	1	663	0.15%
2023/05/17	0	0.00	50	9.93	9.83	-50	649	-7.70%
2023/05/15	3	9.29	0	0.00	9.27	3	612	0.49%
2023/05/09	0	0.00	9	10.04	9.87	-9	592	-1.52%
2023/05/05	2	9.57	0	0.00	9.58	2	556	0.36%
2023/04/27	27	8.90	0	0.00	8.89	27	515	5.23%
2023/04/26	6	8.95	0	0.00	8.95	6	511	1.17%
2023/04/25	2	8.93	0	0.00	8.96	2	507	0.39%
2023/04/24	4	9.10	0	0.00	9.17	4	496	0.81%
2023/04/20	0	0.00	19	10.00	10.00	-19	429	-4.43%
2023/03/31	2	8.73	0	0.00	8.77	2	279	0.72%
2023/03/29	2	8.71	0	0.00	8.72	2	279	0.72%
2023/03/27	2	8.83	0	0.00	8.85	2	276	0.72%
2023/03/23	2	8.90	0	0.00	8.86	2	273	0.73%
2023/03/22	6	8.94	0	0.00	9.00	6	269	2.23%
2023/03/17	3	8.23	0	0.00	8.31	3	251	1.19%
2023/03/10	0	0.00	10	9.42	9.28	-10	224	-4.46%
2023/02/15	40	7.82	0	0.00	7.81	40	137	29.11%
2023/02/07	22	7.60	0	0.00	7.61	22	125	17.52%
2023/02/01	2	7.61	0	0.00	7.68	2	125	1.60%
2023/01/12	36	7.40	0	0.00	7.38	36	119	30.10%
2022/12/21	0	0.00	1	7.42	7.49	-1	136	-0.73%
2022/12/12	8	7.50	0	0.00	7.45	8	140	5.68%
2022/10/13	1	7.00	0	0.00	7.19	1	243	0.41%
2022/09/02	0	0.00	3	8.46	8.41	-3	296	-1.01%
2022/08/22	10	8.50	0	0.00	8.49	10	299	3.34%
2022/08/15	0	0.00	5	8.63	8.63	-5	331	-1.51%
2022/08/10	0	0.00	2	8.72	8.66	-2	341	-0.59%
2022/08/08	2	8.20	0	0.00	8.27	2	336	0.59%
2022/08/02	0	0.00	1	8.95	8.72	-1	347	-0.29%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/07/28	1	7.58	0	0.00	7.63	1	350	0.29%
2022/07/15	2	7.30	0	0.00	7.35	2	509	0.39%
2022/07/14	0	0.00	1	7.25	7.35	-1	545	-0.18%
2022/07/08	1	7.74	0	0.00	7.73	1	849	0.12%
2022/06/22	1	8.69	0	0.00	8.54	1	860	0.12%
2022/06/20	1	8.70	0	0.00	8.58	1	873	0.11%
2022/06/07	0	0.00	20	9.45	9.45	-20	892	-2.24%
2022/05/11	2	9.09	0	0.00	9.02	2	925	0.22%
2022/05/10	0	0.00	96	8.81	9.00	-96	920	-10.42%
2022/05/09	1	9.80	4	9.26	9.16	-3	913	-0.33%
2022/05/06	0	0.00	12	9.91	9.93	-12	897	-1.34%
2022/05/05	1	10.00	0	0.00	10.15	1	890	0.11%
2022/05/03	0	0.00	0.6	10.00	9.99	-0.6	879	-0.07%
2022/04/28	0	0.00	2	10.15	10.05	-2	887	-0.23%
2022/04/27	2	10.05	0	0.00	10.00	2	873	0.23%
2022/04/26	0	0.00	2	10.70	10.20	-2	860	-0.23%
2022/04/25	92	10.80	0	0.00	10.60	92	848	10.84%
2022/04/22	20	11.78	31	10.76	11.50	-11	828	-1.33%
2022/04/21	27.6	11.45	0	0.00	11.15	27.6	790	3.49%
2022/04/20	3	11.28	0	0.00	11.15	3	775	0.39%
2022/04/19	1	11.20	8	11.45	11.45	-7	751	-0.93%
2022/04/18	26	11.68	0	0.00	11.90	26	714	3.64%
2022/04/15	0	0.00	5	11.25	11.25	-5	568	-0.88%
2022/03/25	0	0.00	1	10.20	10.25	-1	967	-0.10%
2022/03/24	1	10.40	0	0.00	10.45	1	1,020	0.10%
2022/03/23	0	0.00	6	10.30	10.30	-6	1,080	-0.56%
2022/03/07	3	9.97	0	0.00	9.98	3	2,070	0.14%
2022/02/25	2	10.00	0	0.00	9.99	2	2,311	0.09%
2022/02/24	3	10.02	25	9.93	9.97	-22	2,307	-0.95%
2022/02/21	5	10.65	2	10.65	10.50	3	2,304	0.13%
2022/02/16	1	10.40	0	0.00	10.35	1	2,317	0.04%
2022/01/24	0	0.00	2	10.00	10.05	-2	2,353	-0.08%
2022/01/20	0	0.00	35	10.86	10.85	-35	2,340	-1.50%
2022/01/04	0	0.00	7	11.70	11.60	-7	2,235	-0.31%
2022/01/03	0	0.00	1	11.70	11.70	-1	2,221	-0.05%
2021/12/30	8	12.13	0	0.00	12.15	8	2,180	0.37%
2021/12/29	12	12.54	41	12.62	12.75	-29	2,068	-1.40%
2021/12/22	0	0.00	1	11.40	11.40	-1	1,825	-0.05%
2021/12/17	0	0.00	2	12.03	12.00	-2	1,726	-0.12%
2021/12/15	0	0.00	3	11.15	11.20	-3	1,644	-0.18%
2021/12/14	1	11.10	0	0.00	10.85	1	1,630	0.06%
2021/12/13	5	11.20	0	0.00	11.20	5	1,594	0.31%
2021/12/09	8	11.67	1	11.60	11.60	7	1,544	0.45%
2021/12/08	2	11.20	0	0.00	11.35	2	1,522	0.13%
2021/12/07	32	11.67	2	11.90	11.60	30	1,478	2.03%
2021/12/06	5	12.69	7	12.65	12.00	-2	1,362	-0.15%
2021/12/03	8	11.31	17	11.83	12.75	-9	1,143	-0.78%
2021/12/02	16	10.82	23	11.57	11.65	-7	887	-0.79%
2021/12/01	5	10.51	21	10.35	10.60	-16	738	-2.17%
2021/11/30	2	9.65	1	10.00	9.65	1	645	0.15%
2021/11/29	25	9.43	1	9.38	9.64	24	634	3.79%
2021/11/26	1	9.90	0	0.00	10.10	1	615	0.16%
2021/11/25	7	10.51	25	10.20	10.55	-18	533	-3.38%
2021/11/24	10	9.16	13	9.49	9.60	-3	423	-0.71%
2021/11/17	10	9.06	0	0.00	8.81	10	377	2.65%
2021/10/18	0	0.00	4	8.19	8.20	-4	465	-0.86%
2021/10/15	10	8.34	0	0.00	8.35	10	481	2.08%
2021/10/01	3	8.10	0	0.00	8.09	3	650	0.46%
2021/09/08	5	8.40	0	0.00	8.25	5	1,637	0.31%
2021/08/19	10	8.59	0	0.00	8.46	10	2,076	0.48%
2021/08/18	20	8.80	1	8.30	8.94	19	2,078	0.91%
2021/08/17	1	8.56	0	0.00	8.56	1	2,089	0.05%
2021/08/09	0	0.00	2	9.80	9.78	-2	2,287	-0.09%
2021/08/03	1	10.10	0	0.00	10.20	1	2,455	0.04%
2021/08/02	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2021/07/22	0	0.00	5	9.75	9.50	-5	2,613	-0.19%
2021/07/21	1	9.79	0	0.00	9.86	1	2,691	0.04%
2021/07/14	5	10.05	0	0.00	10.00	5	3,263	0.15%
2021/07/13	0	0.00	1	10.15	9.98	-1	3,428	-0.03%
2021/07/09	0	0.00	1	10.30	10.20	-1	3,504	-0.03%
2021/07/08	0	0.00	1	10.75	10.55	-1	3,491	-0.03%
2021/07/07	2	10.33	0	0.00	10.50	2	3,493	0.06%
2021/07/06	0	0.00	2	10.35	10.30	-2	3,482	-0.06%
2021/07/05	0	0.00	6	10.55	10.55	-6	3,477	-0.17%
2021/07/02	13	11.08	0	0.00	11.00	13	3,459	0.38%
2021/07/01	20	12.58	8	11.54	11.95	12	3,359	0.36%
2021/06/30	20	11.75	2	12.15	12.15	18	3,092	0.58%
2021/06/29	5	10.82	12	11.03	11.05	-7	2,980	-0.23%
2021/06/28	1	10.00	30	9.94	10.05	-29	2,813	-1.03%
2021/06/23	1	9.05	0	0.00	9.05	1	2,716	0.04%
2021/06/22	0	0.00	12	9.26	9.46	-12	2,690	-0.45%
2021/06/21	3	8.68	0	0.00	8.80	3	2,649	0.11%
2021/06/18	12	9.02	0	0.00	9.00	12	2,630	0.46%
2021/06/15	0	0.00	91	9.42	9.36	-91	2,598	-3.50%
2021/06/11	19	9.19	1	9.31	9.17	18	2,582	0.70%
2021/06/10	25	9.13	0	0.00	9.40	25	2,573	0.97%
2021/06/09	2	9.49	0	0.00	9.35	2	2,559	0.08%
2021/06/08	0	0.00	2	9.93	9.66	-2	2,546	-0.08%
2021/06/07	45	9.40	0	0.00	9.44	45	2,530	1.78%
2021/06/04	2	9.65	0	0.00	9.65	2	2,506	0.08%
2021/06/03	10	10.00	6	10.10	9.99	4	2,482	0.16%
2021/06/02	7	10.04	0	0.00	10.05	7	2,465	0.28%
2021/06/01	9	10.26	24	10.50	10.50	-15	2,434	-0.62%
2021/05/31	39	10.49	1	10.50	10.50	38	2,361	1.61%
2021/05/28	0	0.00	5	9.00	9.57	-5	2,250	-0.22%
2021/05/25	4	8.61	0	0.00	8.99	4	2,196	0.18%
2021/05/24	3	8.86	4	9.00	8.85	-1	2,188	-0.05%
2021/05/20	30	9.05	3	9.20	9.10	27	2,140	1.26%
2021/05/13	8	8.38	21	8.56	8.35	-13	1,943	-0.67%
2021/05/10	0	0.00	1	11.25	11.35	-1	1,832	-0.05%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/03	0	0.00	9.3	10.93	10.35	-9.3	1,735	-0.54%
2021/04/28	31	11.92	3	11.87	11.85	28	1,673	1.67%
2021/04/27	15	11.28	5	11.57	11.65	10	1,645	0.61%
2021/04/26	16	10.37	5	9.84	10.60	11	1,559	0.71%
2021/04/23	10	11.03	12	10.33	10.20	-2	1,499	-0.13%
2021/04/22	16	11.04	1.5	11.05	11.05	14.5	1,398	1.04%
2021/04/21	0	0.00	23.1	10.03	10.05	-23.1	1,185	-1.94%
2021/04/20	8	9.07	0	0.00	9.17	8	1,110	0.72%
2021/04/19	4	8.33	0	0.00	8.34	4	979	0.41%
2021/04/16	2	7.29	0.5	7.59	7.59	1.5	802	0.19%
2021/04/13	0	0.00	2	6.80	6.73	-2	684	-0.29%
2021/04/07	3	6.19	0	0.00	6.28	3	619	0.48%
2021/03/11	0	0.00	0.1	6.10	6.10	-0.1	1,046	-0.01%
2021/01/29	0	0.00	2	5.26	5.23	-2	1,095	-0.18%
2021/01/25	0	0.00	1	5.34	5.38	-1	1,098	-0.09%
2021/01/20	0	0.00	2	5.20	5.20	-2	1,072	-0.19%
2020/12/29	5	6.78	0	0.00	6.72	5	960	0.52%
2020/12/22	1	7.40	8	7.11	7.03	-7	808	-0.87%
2020/12/21	0	0.00	14	6.65	6.93	-14	656	-2.13%
2020/12/18	0	0.00	0.5	6.20	6.31	-0.5	613	-0.08%
2020/12/03	15	6.42	0	0.00	6.43	15	683	2.20%
2020/12/02	0	0.00	3	6.30	6.29	-3	712	-0.42%
2020/12/01	0	0.00	5	6.36	6.36	-5	713	-0.70%
2020/11/27	0	0.00	5	6.24	6.25	-5	661	-0.76%
2020/11/26	10	5.81	0	0.00	5.81	10	617	1.62%
2020/11/25	0	0.00	15	5.73	5.75	-15	612	-2.45%
2020/11/02	0	0.00	29	5.33	5.38	-29	546	-5.30%
2020/09/24	3	5.80	4	5.52	5.58	-1	421	-0.24%
2020/09/23	5	5.83	10	6.03	5.93	-5	399	-1.25%
2020/09/17	2	5.36	0	0.00	5.45	2	297	0.67%
2020/09/08	1	5.70	20	5.80	5.70	-19	228	-8.30%
2020/09/07	15	5.75	0	0.00	5.80	15	196	7.63%
2019/12/18	0	0.00	2	4.78	4.77	-2	78	-2.53%
2019/12/10	2	4.93	39	4.81	4.93	-37	73	-50.11%
2019/12/04	6	4.50	0	0.00	4.50	6	81	7.38%
2019/11/22	5	4.53	0	0.00	4.55	5	91	5.49%
2019/10/30	5	4.65	0	0.00	4.66	5	91	5.45%
2019/10/25	5	4.70	0	0.00	4.64	5	90	5.55%
2019/09/05	18	4.77	0	0.00	4.69	18	66	27.07%
2019/04/11	0	0.00	10	4.49	4.53	-10	75	-13.28%
2019/04/09	0	0.00	15	4.51	4.55	-15	74	-20.22%
2019/04/08	0	0.00	25	4.55	4.55	-25	73	-34.18%
2019/03/21	0	0.00	29	4.52	4.53	-29	75	-38.65%
2019/03/18	0	0.00	7	4.56	4.56	-7	74	-9.41%
2019/02/15	5	4.53	0	0.00	4.50	5	72	6.87%
2019/02/14	6	4.55	0	0.00	4.55	6	72	8.29%
2019/01/21	6	4.42	0	0.00	4.48	6	80	7.42%
2018/12/27	0	0.00	2	4.46	4.48	-2	104	-1.91%
2018/10/18	0	0.00	0.6	4.37	4.39	-0.6	137	-0.44%
2018/10/05	0	0.00	1	4.95	4.97	-1	129	-0.78%
2018/09/18	0	0.00	1	5.10	5.03	-1	151	-0.66%
2018/09/06	0	0.00	20	5.43	5.42	-20	190	-10.51%
2018/08/17	0	0.00	1	5.60	5.59	-1	390	-0.26%
2018/08/02	10	5.92	0	0.00	5.86	10	397	2.51%
2018/07/31	10	5.90	4	5.97	5.98	6	397	1.51%
2018/07/26	10	5.94	0	0.00	5.93	10	394	2.53%
2018/06/28	0	0.00	40	6.20	6.23	-40	528	-7.58%
2018/06/25	0	0.00	10	6.33	6.26	-10	528	-1.89%
2018/06/15	5	6.59	0	0.00	6.51	5	522	0.96%
2018/06/13	0	0.00	8	6.94	6.71	-8	504	-1.59%
2018/06/12	7	6.81	0	0.00	6.84	7	444	1.57%
2018/06/11	0	0.00	10	6.19	6.29	-10	407	-2.45%
2018/06/07	0	0.00	38	6.12	6.15	-38	397	-9.57%
2018/05/30	0	0.00	0.3	5.90	5.98	-0.3	406	-0.07%
2018/05/25	18	5.93	0	0.00	5.99	18	402	4.47%
2018/05/14	10	5.85	0	0.00	6.00	10	396	2.52%
2018/05/08	10	6.00	0	0.00	5.98	10	392	2.55%
2018/05/02	10	5.97	0	0.00	6.05	10	395	2.53%
2018/04/25	20	5.95	0	0.00	6.05	20	391	5.11%
2018/04/24	35	6.02	0	0.00	6.05	35	392	8.92%
2018/04/23	25	6.23	0	0.00	6.16	25	388	6.44%
2018/04/18	10	6.18	0	0.00	6.16	10	385	2.59%
2018/04/16	17	6.25	0	0.00	6.22	17	378	4.49%
2018/04/13	29	6.29	0	0.00	6.26	29	372	7.79%
2018/04/10	0	0.00	1	6.36	6.20	-1	359	-0.28%
2018/04/09	40	6.19	0	0.00	6.39	40	321	12.44%
2018/03/30	0	0.00	11	5.96	6.00	-11	320	-3.44%
2018/03/26	0	0.00	4	5.88	5.85	-4	319	-1.25%
2018/03/09	15	6.05	0	0.00	5.90	15	264	5.68%