和益 (1709)-元大-彰化民生券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	21.20	20	21.50	21.05	-10	1,218	-0.82%
2024/11/29	0	0.00	10	21.40	21.45	-10	1,458	-0.69%
2024/11/28	2	21.50	0	0.00	21.50	2	1,466	0.14%
2024/11/11	2	22.05	0	0.00	22.15	2	1,708	0.12%
2024/10/29	2	22.65	0	0.00	22.60	2	1,940	0.10%
2024/10/24	0	0.00	10	23.05	22.90	-10	2,010	-0.50%
2024/10/23	10	23.10	0	0.00	23.10	10	2,040	0.49%
2024/10/21	10	23.05	0	0.00	22.95	10	2,422	0.41%
2024/10/16	0	0.00	10	22.85	22.85	-10	3,923	-0.25%
2024/10/15	0	0.00	1	22.95	22.85	-1	3,897	-0.03%
2024/10/09	1	24.00	0	0.00	23.65	1	3,897	0.03%
2024/10/08	1	24.10	12	23.90	24.00	-11	3,895	-0.28%
2024/10/07	20	23.98	6	24.00	24.00	14	3,954	0.35%
2024/10/04	5	24.15	0	0.00	24.10	5	3,986	0.13%
2024/10/01	10	24.60	15	24.52	24.60	-5	4,026	-0.12%
2024/09/30	20	24.69	5	25.15	24.65	15	4,052	0.37%
2024/09/27	5	24.60	45	24.88	25.20	-40	4,061	-0.98%
2024/09/26	10	24.38	15	24.55	24.25	-5	4,088	-0.12%
2024/09/25	22	24.79	14	24.98	24.75	8	4,126	0.19%
2024/09/24	21	24.50	2	24.85	24.60	19	4,159	0.46%
2024/09/23	1	25.35	7	24.97	24.80	-6	4,651	-0.13%
2024/09/20	3	25.03	37	24.69	24.95	-34	4,866	-0.70%
2024/09/18	21	24.36	1	24.15	24.15	20	4,777	0.42%
2024/09/16	3	24.35	11	24.08	24.30	-8	4,757	-0.17%
2024/09/13	12	23.92	20	24.15	23.75	-8	4,718	-0.17%
2024/09/12	5	23.97	2	23.85	23.85	3	4,702	0.06%
2024/09/11	0	0.00	5	24.09	24.05	-5	4,668	-0.11%
2024/09/10	0	0.00	2	22.85	22.50	-2	4,560	-0.04%
2024/09/05	0	0.00	1	23.10	22.85	-1	4,554	-0.02%
2024/09/02	1	23.75	0	0.00	23.65	1	4,523	0.02%
2024/08/29	14	23.71	1	23.60	23.60	13	4,505	0.29%
2024/08/28	0	0.00	5	23.35	23.35	-5	4,493	-0.11%
2024/08/27	5	23.25	0	0.00	23.25	5	4,488	0.11%
2024/08/23	0	0.00	1	23.95	24.00	-1	4,452	-0.02%
2024/08/22	1	24.25	1	23.90	24.05	0	4,431	0.00%
2024/08/21	1	23.40	1	23.70	23.55	0	4,360	0.00%
2024/08/20	5	23.40	5	23.25	23.20	0	4,332	0.00%
2024/08/16	10	23.15	10	23.30	23.05	0	4,315	0.00%
2024/08/14	5	23.15	5.1	22.95	23.00	-0.1	4,286	0.00%
2024/08/13	1.1	22.81	0	0.00	22.90	1.1	4,272	0.03%
2024/08/09	5	23.04	2	23.00	22.85	3	4,262	0.07%
2024/08/08	0	23.00	0	0.00	23.20	0	4,210	0.00%
2024/08/05	3	22.47	1	22.05	21.55	2	4,135	0.05%
2024/08/01	0.2	24.35	0	0.00	24.30	0.2	4,045	0.00%
2024/07/31	0	0.00	3	24.30	24.15	-3	4,019	-0.07%
2024/07/30	0	0.00	4	23.85	24.25	-4	3,994	-0.10%
2024/07/29	5	24.17	1	23.90	23.80	4	3,976	0.10%
2024/07/26	1	24.20	1	24.00	24.20	0	3,933	0.00%
2024/07/23	4	24.38	3	24.93	24.55	1	3,902	0.03%
2024/07/22	1	25.90	90	25.65	25.00	-89	3,783	-2.35%
2024/07/19	42	26.63	53	26.78	26.55	-11	3,508	-0.31%
2024/07/18	28	25.43	6	25.75	25.75	22	2,773	0.79%
2024/07/17	15	24.96	17	24.90	25.30	-2	2,326	-0.09%
2024/07/09	0	0.00	1	22.80	22.55	-1	1,946	-0.05%
2024/07/05	1	24.10	0	0.00	24.05	1	1,825	0.05%
2024/07/02	3	23.78	3	23.97	23.75	0	1,698	0.00%
2024/07/01	3	23.80	3	23.85	23.60	0	1,604	0.00%
2024/06/28	6	23.33	4	23.35	23.50	2	1,530	0.13%
2024/06/27	37	24.01	21	24.40	23.95	16	1,447	1.11%
2024/06/26	2	22.78	19.1	22.65	23.50	-17.1	915	-1.87%
2024/06/25	0	0.00	1	21.70	21.40	-1	614	-0.16%
2024/06/24	5	21.45	0	0.00	21.35	5	566	0.88%
2024/06/20	0	0.00	2	20.90	20.90	-2	507	-0.39%
2024/06/17	0	0.00	1	20.75	20.80	-1	526	-0.19%
2024/06/14	0	0.00	2	20.65	20.55	-2	523	-0.38%
2024/06/11	0	0.00	2	20.68	20.70	-2	536	-0.37%
2024/06/06	0	0.00	1	20.20	20.20	-1	548	-0.18%
2024/06/03	0	0.00	1.2	20.57	20.65	-1.2	558	-0.22%
2024/05/30	1	20.55	0	0.00	20.40	1	547	0.18%
2024/05/28	0	0.00	1	20.65	20.60	-1	539	-0.19%
2024/05/27	0	0.00	6	20.40	20.50	-6	532	-1.13%
2024/05/24	0	0.00	1	20.20	20.10	-1	531	-0.19%
2024/05/22	0	0.00	1	20.30	20.30	-1	546	-0.18%
2024/05/20	0	0.00	1	20.45	20.35	-1	537	-0.19%
2024/05/17	0	0.00	0	20.40	20.30	0	537	0.00%
2024/05/16	0	0.00	3	20.18	20.35	-3	543	-0.55%
2024/05/15	0	0.00	1	20.15	20.00	-1	528	-0.19%
2024/05/13	6	20.05	0	0.00	20.00	6	516	1.17%
2024/05/09	1	19.75	0	0.00	19.75	1	500	0.20%
2024/04/29	0	0.00	50	19.55	19.55	-50	479	-10.44%
2024/04/26	0.1	19.40	0	0.00	19.40	0.1	475	0.02%
2024/04/25	0	19.40	0	0.00	19.40	0	474	0.00%
2024/04/23	0	19.35	0	0.00	19.25	0	478	0.00%
2024/04/19	2	19.10	0	0.00	19.10	2	477	0.42%
2024/04/11	1	19.80	0	0.00	19.65	1	459	0.22%
2024/04/10	1	19.75	0	0.00	20.00	1	455	0.22%
2024/04/08	0	19.60	0	0.00	19.60	0	445	0.00%
2024/03/29	20	19.50	0	0.00	19.50	20	433	4.62%
2024/03/27	1	19.55	0	0.00	19.55	1	427	0.23%
2024/03/25	1	19.50	0	0.00	19.60	1	423	0.24%
2024/03/22	2	19.48	0	0.00	19.45	2	425	0.48%
2024/03/20	2	19.70	0	0.00	19.55	2	416	0.48%
2024/03/18	1	20.00	0	0.00	19.95	1	399	0.25%
2024/03/15	8	20.31	0	0.00	20.20	8	388	2.06%
2024/03/12	2	21.00	0	0.00	21.10	2	358	0.56%
2024/03/05	0	0.00	1	20.80	20.70	-1	328	-0.29%
2024/02/27	1	21.20	1	21.10	21.00	0	331	0.00%
2024/02/19	0	20.90	0	0.00	20.90	0	310	0.01%
2024/02/05	0	20.60	0	0.00	20.55	0	331	0.00%
2024/01/25	0	20.45	0	0.00	20.45	0	333	0.00%
2024/01/24	2	20.50	0	0.00	20.45	2	333	0.60%
2024/01/18	0	0.00	1	20.10	20.15	-1	334	-0.30%
2024/01/15	2	20.80	0	0.00	20.65	2	326	0.61%
2024/01/10	6	20.50	0	0.00	20.45	6	372	1.61%
2024/01/08	0	0.00	3	20.85	20.85	-3	370	-0.81%
2024/01/05	0.1	20.95	0	0.00	20.80	0.1	373	0.03%
2024/01/02	3	20.87	0	0.00	20.85	3	377	0.79%
2023/12/27	2	20.80	0	0.00	20.95	2	380	0.53%
2023/12/21	2	21.00	0	0.00	20.90	2	387	0.52%
2023/12/13	0	0.00	5	20.85	20.90	-5	373	-1.34%
2023/12/12	1	20.90	3.3	20.95	20.95	-2.3	372	-0.60%
2023/12/11	0	0.00	1	20.95	20.90	-1	373	-0.27%
2023/12/07	1	21.10	0	0.00	21.05	1	377	0.27%
2023/12/06	0	0.00	2	21.20	21.20	-2	379	-0.53%
2023/12/04	1	21.30	0	0.00	21.30	1	383	0.26%
2023/11/30	2	20.85	0	0.00	20.85	2	383	0.52%
2023/11/29	1	20.75	3	20.80	20.80	-2	385	-0.52%
2023/11/28	1	20.75	0	0.00	20.80	1	392	0.25%
2023/11/27	0	0.00	2	20.65	20.60	-2	393	-0.51%
2023/11/22	3	20.58	0	0.00	20.50	3	429	0.70%
2023/11/21	0	0.00	5	20.50	20.60	-5	433	-1.15%
2023/11/15	2	19.95	0	0.00	20.05	2	553	0.36%
2023/11/14	2	19.95	0	0.00	20.00	2	558	0.36%
2023/11/13	2	20.05	0	0.00	20.05	2	558	0.36%
2023/11/10	3	20.55	0	0.00	20.45	3	557	0.54%
2023/11/08	1	20.70	0.1	20.80	20.85	0.9	589	0.16%
2023/11/07	1	20.70	0	0.00	20.80	1	611	0.16%
2023/10/31	1	20.50	0	0.00	20.50	1	674	0.15%
2023/10/24	1	20.40	0	0.00	20.50	1	720	0.14%
2023/10/18	1	20.50	0	0.00	20.15	1	742	0.13%
2023/10/02	0.5	21.30	0	0.00	21.15	0.5	759	0.07%
2023/09/04	1	21.35	0	0.00	21.40	1	900	0.11%
2023/08/23	8	24.00	0	0.00	23.90	8	883	0.91%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/21	1	24.10	0	0.00	24.10	1	863	0.12%
2023/08/18	1	24.00	0	0.00	24.00	1	861	0.12%
2023/08/16	0	0.00	3	23.90	23.95	-3	849	-0.35%
2023/08/14	1	24.15	0	0.00	23.90	1	856	0.12%
2023/08/10	50	24.80	0	0.00	24.70	50	928	5.39%
2023/08/07	0	0.00	23	25.30	25.40	-23	936	-2.46%
2023/08/04	0	0.00	6	25.18	25.20	-6	966	-0.62%
2023/08/02	0	0.00	5	25.20	25.05	-5	992	-0.50%
2023/07/31	2	25.50	0	0.00	25.35	2	1,047	0.19%
2023/07/28	0	0.00	10	25.45	25.45	-10	1,070	-0.93%
2023/07/27	0	0.00	100	25.43	25.40	-100	1,114	-8.97%
2023/07/26	0	0.00	2	25.20	25.10	-2	1,183	-0.17%
2023/07/21	0	0.00	2	25.10	25.00	-2	1,609	-0.12%
2023/07/20	0	0.00	52	25.10	25.10	-52	1,727	-3.01%
2023/07/19	2	25.00	0	0.00	24.95	2	1,945	0.10%
2023/07/18	12	25.05	1	25.10	25.00	11	1,952	0.56%
2023/07/17	2	24.90	0	0.00	24.90	2	1,957	0.10%
2023/07/11	0	0.00	1	24.70	24.70	-1	2,043	-0.05%
2023/07/07	5	24.55	0	0.00	24.60	5	2,100	0.24%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/30	1	24.65	0	0.00	24.65	1	2,141	0.05%
2023/06/27	3	24.62	0	0.00	24.60	3	2,169	0.14%
2023/06/26	2	24.60	0	0.00	24.65	2	2,183	0.09%
2023/06/20	0	0.00	13	24.55	24.55	-13	2,214	-0.59%
2023/06/15	1	24.55	0	0.00	24.60	1	2,328	0.04%
2023/06/13	2	24.55	2	24.55	24.60	0	2,354	0.00%
2023/06/12	50	24.60	0	0.00	24.60	50	2,371	2.11%
2023/06/09	1	24.90	0	0.00	25.00	1	2,439	0.04%
2023/06/02	0.1	25.45	0	0.00	25.40	0.1	2,690	0.00%
2023/05/30	1	25.05	2	24.95	24.90	-1	2,739	-0.04%
2023/05/29	52.1	25.20	0	0.00	25.20	52.1	2,787	1.87%
2023/05/26	50	25.35	0	0.00	25.20	50	2,808	1.78%
2023/05/24	0	0.00	3	25.55	25.60	-3	2,861	-0.10%
2023/05/22	1	25.45	0	0.00	25.40	1	2,958	0.03%
2023/05/18	2	25.28	0	0.00	25.25	2	2,959	0.07%
2023/05/16	6	25.41	0	0.00	25.25	6	2,929	0.20%
2023/05/15	2	26.10	0	0.00	26.15	2	2,842	0.07%
2023/05/10	0	0.00	6	26.62	26.70	-6	2,800	-0.21%
2023/05/09	8	26.09	15	26.10	26.00	-7	2,764	-0.25%
2023/05/08	5	26.40	1	26.40	26.40	4	2,731	0.15%
2023/05/05	26	26.82	0	0.00	26.70	26	2,701	0.96%
2023/05/04	3	27.08	0	0.00	27.15	3	2,674	0.11%
2023/05/03	5	27.00	6	27.20	26.95	-1	2,661	-0.04%
2023/05/02	1	27.05	36	27.11	27.15	-35	2,619	-1.34%
2023/04/28	36	26.75	2	26.73	26.60	34	2,540	1.34%
2023/04/27	65.1	26.83	72	27.09	26.70	-6.9	2,473	-0.28%
2023/04/26	27	26.38	22	26.43	26.60	5	2,232	0.22%
2023/04/25	25	26.12	10	26.58	26.15	15	2,093	0.72%
2023/04/24	24	26.68	35	26.95	26.80	-11	1,969	-0.56%
2023/04/21	0	0.00	1	25.45	25.25	-1	1,743	-0.06%
2023/04/20	5	25.65	0	0.00	25.50	5	1,724	0.29%
2023/04/19	3	25.85	0	0.00	25.75	3	1,712	0.18%
2023/04/18	23	26.15	25	26.33	26.10	-2	1,687	-0.12%
2023/04/17	0	0.00	25	26.05	26.00	-25	1,657	-1.51%
2023/04/14	2	26.10	0	0.00	25.85	2	1,636	0.12%
2023/04/13	1	25.90	13	25.94	25.95	-12	1,620	-0.74%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/11	0	0.00	37	25.59	25.45	-37	1,560	-2.37%
2023/04/10	0	0.00	0.3	25.40	25.50	-0.3	1,540	-0.02%
2023/04/07	10	25.35	2	25.40	25.35	8	1,525	0.52%
2023/03/31	7	25.20	0	0.00	25.20	7	1,503	0.47%
2023/03/29	10	25.18	4.5	25.27	25.15	5.5	1,492	0.37%
2023/03/28	11.1	25.11	0	0.00	25.20	11.1	1,496	0.74%
2023/03/24	0	0.00	1	25.45	25.40	-1	1,473	-0.07%
2023/03/23	5	25.25	1	25.30	25.25	4	1,460	0.27%
2023/03/22	2.3	25.38	13.2	25.35	25.30	-10.9	1,456	-0.75%
2023/03/21	22	25.25	24	25.50	25.15	-2	1,423	-0.14%
2023/03/20	2	25.25	0	0.00	25.05	2	1,369	0.15%
2023/03/17	3	24.63	7	24.79	24.80	-4	1,351	-0.30%
2023/03/16	5	24.40	5	24.43	24.30	0	1,331	0.00%
2023/03/15	5.1	24.55	9	24.69	24.50	-3.9	1,317	-0.30%
2023/03/14	29	24.68	11	24.77	24.25	18	1,307	1.38%
2023/03/13	10	24.99	39	24.96	25.10	-29	1,229	-2.36%
2023/03/10	6	24.43	0	0.00	24.40	6	1,139	0.53%
2023/03/09	8	24.90	0	0.00	24.90	8	1,129	0.71%
2023/03/08	6	25.40	5	25.41	25.40	1	1,130	0.09%
2023/03/07	3	25.00	12	24.79	25.30	-9	1,031	-0.87%
2023/03/06	1	24.90	0	0.00	24.70	1	981	0.10%
2023/03/03	2	24.70	0	0.00	24.75	2	971	0.21%
2023/03/02	3	24.67	0	0.00	24.80	3	953	0.31%
2023/02/24	22	24.46	1	24.35	24.30	21	847	2.48%
2023/02/23	43	24.32	0	0.00	24.45	43	810	5.31%
2023/02/21	0	0.00	9	23.80	23.85	-9	738	-1.22%
2023/02/20	6	24.18	0	0.00	24.15	6	726	0.83%
2023/02/17	0	0.00	3	23.30	23.45	-3	663	-0.45%
2023/02/16	1	23.00	0	0.00	23.05	1	677	0.15%
2023/02/09	3	23.05	1	23.05	23.05	2	699	0.29%
2023/02/07	0.1	23.15	0	0.00	23.20	0.1	695	0.01%
2023/02/02	0	0.00	2	23.20	23.20	-2	708	-0.28%
2023/02/01	0	0.00	15	23.24	23.30	-15	705	-2.13%
2023/01/31	14	22.86	1	22.85	22.90	13	689	1.89%
2023/01/30	0	0.00	1	22.65	22.65	-1	689	-0.15%
2023/01/17	5	22.64	2	22.60	22.55	3	701	0.43%
2023/01/16	3	22.60	0	0.00	22.60	3	712	0.42%
2023/01/12	2	22.55	0	0.00	22.50	2	725	0.28%
2023/01/11	10	22.55	0	0.00	22.55	10	729	1.37%
2023/01/06	0	0.00	2	22.55	22.60	-2	748	-0.27%
2022/12/21	2	22.30	0	0.00	22.20	2	871	0.23%
2022/12/20	13	22.45	0	0.00	22.15	13	879	1.48%
2022/12/15	0	0.00	1	22.95	22.95	-1	898	-0.11%
2022/12/12	3	22.50	0	0.00	22.50	3	894	0.34%
2022/12/07	2	22.85	0	0.00	22.55	2	895	0.22%
2022/11/30	1	23.25	1	23.35	23.15	0	936	0.00%
2022/11/18	10	22.60	0	0.00	22.45	10	1,107	0.90%
2022/11/16	0	0.00	11	22.75	22.50	-11	1,232	-0.89%
2022/11/15	0	0.00	3	22.90	22.90	-3	1,256	-0.24%
2022/11/14	4	22.75	1	22.80	22.85	3	1,263	0.24%
2022/11/11	0	0.00	10	22.00	21.95	-10	1,250	-0.80%
2022/11/08	2	21.45	32	21.42	21.30	-30	1,295	-2.32%
2022/11/04	1	20.85	4	20.86	20.95	-3	1,337	-0.22%
2022/11/02	2	21.05	16	20.97	20.95	-14	1,381	-1.01%
2022/10/31	0	0.00	2	20.45	20.35	-2	1,388	-0.14%
2022/10/28	0	0.00	9	20.35	20.25	-9	1,393	-0.65%
2022/10/27	3	20.47	0	0.00	20.55	3	1,402	0.21%
2022/10/25	15	20.45	0	0.00	20.20	15	1,431	1.05%
2022/10/24	10	20.45	0	0.00	20.40	10	1,429	0.70%
2022/10/17	10	20.37	0	0.00	20.65	10	1,491	0.67%
2022/10/14	0	0.00	2	21.15	21.15	-2	1,497	-0.13%
2022/10/07	3	22.55	0	0.00	22.50	3	1,492	0.20%
2022/10/05	0	0.00	5	23.45	23.40	-5	1,537	-0.33%
2022/10/04	0	0.00	6	23.03	23.25	-6	1,571	-0.38%
2022/09/28	3	22.05	0	0.00	21.90	3	1,653	0.18%
2022/09/27	0	0.00	2	22.35	22.95	-2	1,652	-0.12%
2022/09/26	5	22.79	0	0.00	22.50	5	1,664	0.30%
2022/09/23	1	23.50	3	24.00	23.55	-2	1,678	-0.12%
2022/09/22	1	23.55	0	0.00	23.80	1	1,689	0.06%
2022/09/21	3	23.88	0	0.00	23.90	3	1,686	0.18%
2022/09/20	2	24.00	0	0.00	24.05	2	1,691	0.12%
2022/09/19	1	23.90	3	23.95	24.05	-2	1,701	-0.12%
2022/09/16	1	24.35	0	0.00	24.40	1	1,697	0.06%
2022/09/14	0	0.00	3	24.60	24.55	-3	1,713	-0.18%
2022/09/13	0	0.00	1	25.10	25.05	-1	1,727	-0.06%
2022/09/12	2	25.05	0	0.00	25.15	2	1,754	0.11%
2022/09/08	5	24.10	5	24.25	24.75	0	1,762	0.00%
2022/09/07	3	23.88	0	0.00	23.95	3	1,760	0.17%
2022/09/02	2	24.65	0	0.00	24.55	2	1,776	0.11%
2022/09/01	1	25.25	3	25.27	25.15	-2	1,776	-0.11%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	9	24.88	25.15	-9	1,683	-0.53%
2022/08/29	1	24.00	0	0.00	24.20	1	1,661	0.06%
2022/08/24	8	24.51	0	0.00	24.15	8	1,657	0.48%
2022/08/23	5	25.90	0	0.00	26.10	5	1,594	0.31%
2022/08/22	0	0.00	3	26.00	26.05	-3	1,565	-0.19%
2022/08/19	2	26.05	2	26.10	26.00	0	1,539	0.00%
2022/08/16	5	25.95	5	25.80	25.85	0	1,535	0.00%
2022/08/12	0	0.00	11	25.46	25.50	-11	1,531	-0.72%
2022/08/11	5	24.90	1	25.00	25.05	4	1,527	0.26%
2022/08/10	2	24.73	0	0.00	24.90	2	1,539	0.13%
2022/08/09	10	24.29	17	24.35	24.25	-7	1,523	-0.46%
2022/08/04	2	23.35	0	0.00	23.65	2	1,609	0.12%
2022/08/03	5	23.90	0	0.00	23.85	5	1,660	0.30%
2022/08/02	0	0.00	1	24.15	24.05	-1	1,712	-0.06%
2022/08/01	0	0.00	5	24.50	24.50	-5	1,743	-0.29%
2022/07/28	0	0.00	5	24.10	24.00	-5	1,800	-0.28%
2022/07/26	0	0.00	5	24.05	23.95	-5	1,838	-0.27%
2022/07/21	5	23.00	0	0.00	23.20	5	1,996	0.25%
2022/07/20	1	23.35	0	0.00	23.10	1	2,048	0.05%
2022/07/18	3	22.45	0	0.00	22.70	3	2,182	0.14%
2022/07/13	0	0.00	1	22.20	22.30	-1	2,567	-0.04%
2022/07/12	0	0.00	3	21.40	21.05	-3	3,064	-0.10%
2022/07/08	0	0.00	3	22.80	22.95	-3	3,610	-0.08%
2022/07/05	2	23.00	0	0.00	23.05	2	4,133	0.05%
2022/06/28	1	24.70	0	0.00	24.55	1	4,832	0.02%
2022/06/27	1	24.55	3	24.62	24.65	-2	5,070	-0.04%
2022/06/24	0	0.00	2	24.20	24.20	-2	5,452	-0.04%
2022/06/23	0	0.00	2	24.25	23.85	-2	6,082	-0.03%
2022/06/17	6	24.48	0	0.00	24.60	6	7,264	0.08%
2022/06/15	4	25.48	0	0.00	25.35	4	8,420	0.05%
2022/06/14	1	25.05	0	0.00	25.15	1	8,509	0.01%
2022/06/13	1	25.40	6	25.65	25.40	-5	8,669	-0.06%
2022/06/10	4.1	25.61	1	25.85	25.90	3.1	9,060	0.03%
2022/06/09	4	25.40	0	0.00	25.45	4	9,561	0.04%
2022/06/07	0	0.00	1	25.30	25.25	-1	9,931	-0.01%
2022/06/02	15	25.93	0	0.00	25.75	15	10,099	0.15%
2022/05/31	1	25.85	50	25.90	25.75	-49	10,444	-0.47%
2022/05/25	0	0.00	1	25.80	25.80	-1	11,058	-0.01%
2022/05/23	0	0.00	2	26.25	26.10	-2	11,559	-0.02%
2022/05/19	1	25.95	0	0.00	25.90	1	12,209	0.01%
2022/05/18	0	0.00	6	25.83	25.90	-6	12,761	-0.05%
2022/05/17	2	25.25	11	25.17	25.35	-9	13,586	-0.07%
2022/05/16	2	25.00	10	25.05	25.00	-8	15,131	-0.05%
2022/05/13	20	24.45	2	24.50	24.60	18	15,854	0.11%
2022/05/12	5	24.07	2	24.00	23.85	3	16,588	0.02%
2022/05/11	4	24.63	1	24.60	24.60	3	16,758	0.02%
2022/05/10	5	25.28	1	25.30	25.30	4	16,739	0.02%
2022/05/09	5	26.30	0	0.00	25.90	5	16,780	0.03%
2022/05/06	5	26.15	5	26.45	26.45	0	16,779	0.00%
2022/05/05	0	0.00	10	26.60	26.60	-10	16,753	-0.06%
2022/05/04	17	26.42	0	0.00	26.30	17	16,736	0.10%
2022/04/29	0	0.00	0.4	26.60	26.15	-0.4	16,743	0.00%
2022/04/28	3	26.48	0	0.00	26.25	3	16,756	0.02%
2022/04/27	22.1	25.95	13	25.83	25.90	9.1	16,691	0.05%
2022/04/26	1.2	26.67	8	26.42	26.40	-6.8	16,707	-0.04%
2022/04/25	20.1	26.80	7	26.73	26.55	13.1	16,661	0.08%
2022/04/22	25	27.77	5	27.70	27.65	20	16,577	0.12%
2022/04/21	58.1	28.04	11	28.12	27.70	47.1	16,560	0.28%
2022/04/20	52	27.89	2	27.60	27.75	50	16,603	0.30%
2022/04/19	56	28.35	4	28.79	28.00	52	16,555	0.31%
2022/04/18	29	29.24	26	29.58	28.90	3	16,487	0.02%
2022/04/15	28	28.81	5.4	28.88	28.90	22.6	16,118	0.14%
2022/04/14	8.1	28.38	29.2	28.41	28.80	-21.1	16,219	-0.13%
2022/04/13	12	27.74	0	0.00	27.75	12	16,489	0.07%
2022/04/12	9.1	27.73	1	27.55	27.55	8.1	16,625	0.05%
2022/04/11	7	28.80	27	28.99	28.40	-20	16,622	-0.12%
2022/04/08	11.2	28.34	6	28.25	28.25	5.2	16,403	0.03%
2022/04/07	3.2	27.71	2.2	27.39	27.30	1	16,182	0.01%
2022/04/06	16	28.34	2	28.38	28.30	14	16,099	0.09%
2022/04/01	1.2	27.83	13	27.76	27.85	-11.9	16,022	-0.07%
2022/03/31	19	28.08	13	28.20	27.70	6	15,969	0.04%
2022/03/30	22.1	28.15	10	28.65	28.05	12.1	15,845	0.08%
2022/03/29	42.3	28.99	30	29.19	28.90	12.3	15,773	0.08%
2022/03/28	26	29.12	30	29.13	29.40	-4	15,449	-0.03%
2022/03/25	11.1	28.39	32	28.59	28.35	-20.9	15,009	-0.14%
2022/03/24	35	28.44	29	28.51	28.15	6	14,777	0.04%
2022/03/23	16	28.28	5	28.35	28.50	11	14,377	0.08%
2022/03/22	16	28.40	32	28.55	28.80	-16	14,193	-0.11%
2022/03/21	44	28.13	23	28.28	27.90	21	13,795	0.15%
2022/03/18	3	29.13	35	28.93	29.00	-32	13,174	-0.24%
2022/03/17	2	26.78	2	26.88	27.00	0	12,639	0.00%
2022/03/16	19	26.44	36	26.48	26.30	-17	12,560	-0.14%
2022/03/15	36	27.12	2	26.25	26.55	34	12,409	0.27%
2022/03/14	21	27.85	36	28.02	28.75	-15	12,021	-0.12%
2022/03/11	13	27.55	5	27.59	27.10	8	11,531	0.07%
2022/03/10	3	26.85	12	26.86	26.90	-9	11,272	-0.08%
2022/03/09	17	26.39	5	26.45	26.40	12	11,196	0.11%
2022/03/08	0	0.00	22	26.17	25.95	-22	11,164	-0.20%
2022/03/07	70	26.24	7	26.41	26.30	63	11,070	0.57%
2022/03/04	17	28.16	26	28.12	27.80	-9	10,987	-0.08%
2022/03/03	38	28.30	15	28.46	27.80	23	10,798	0.21%
2022/03/02	20	27.93	15	28.18	28.00	5	10,618	0.05%
2022/03/01	20	28.04	11	28.13	27.90	9	10,530	0.09%
2022/02/25	2	28.40	0	0.00	27.95	2	10,541	0.02%
2022/02/24	10	28.08	0	0.00	27.70	10	10,519	0.10%
2022/02/23	3	29.58	6	29.56	29.90	-3	10,238	-0.03%
2022/02/22	6.1	29.20	2	29.43	29.00	4.1	10,083	0.04%
2022/02/21	7	29.41	5	29.56	29.50	2	9,840	0.02%
2022/02/18	32.3	31.02	19	30.97	30.65	13.3	9,704	0.14%
2022/02/17	70	30.88	71	31.08	32.15	-1	9,224	-0.01%
2022/02/16	64	29.88	64	29.86	30.40	0	8,476	0.00%
2022/02/15	12	27.14	9	27.42	28.90	3	7,102	0.04%
2022/02/14	13	25.66	14	26.67	26.30	-1	6,497	-0.02%
2022/02/11	2	25.00	12	25.08	25.10	-10	5,914	-0.17%
2022/02/10	0	0.00	1	24.15	24.30	-1	5,777	-0.02%
2022/02/09	3	24.05	6	24.33	23.95	-3	5,808	-0.05%
2022/02/08	0	0.00	10	23.20	23.55	-10	5,794	-0.17%
2022/02/07	0	0.00	1	22.55	22.85	-1	5,786	-0.02%
2022/01/26	4	22.15	4	22.40	22.35	0	5,801	0.00%
2022/01/25	8	22.56	0	0.00	22.25	8	5,837	0.14%
2022/01/21	10	23.35	4	23.90	23.15	6	5,938	0.10%
2022/01/20	5	23.95	2	24.00	23.95	3	5,928	0.05%
2022/01/19	23	24.68	13	24.74	24.15	10	5,936	0.17%
2022/01/18	5	24.55	5	24.75	24.55	0	5,886	0.00%
2022/01/17	0	0.00	5	24.55	24.50	-5	6,019	-0.08%
2022/01/13	10	24.58	0	0.00	24.20	10	6,230	0.16%
2022/01/10	15	25.34	13	25.45	25.40	2	6,806	0.03%
2022/01/07	24	25.90	21	26.35	26.30	3	6,851	0.04%
2022/01/06	12	25.96	47	25.24	25.60	-35	7,269	-0.48%
2022/01/05	3	24.80	8	24.82	24.60	-5	6,989	-0.07%
2022/01/04	14	24.09	8	23.74	23.85	6	6,813	0.09%
2022/01/03	1	24.45	37	24.04	24.40	-36	6,696	-0.54%
2021/12/30	5	23.20	31	23.18	23.10	-26	6,508	-0.40%
2021/12/29	1	23.05	1	22.65	23.00	0	6,492	0.00%
2021/12/28	15	22.75	13	22.98	22.95	2	6,464	0.03%
2021/12/27	0	0.00	1	22.55	22.45	-1	6,387	-0.02%
2021/12/24	1	22.35	0	0.00	22.55	1	6,391	0.02%
2021/12/23	12	22.65	2	22.30	22.30	10	6,423	0.16%
2021/12/21	1	22.55	1.2	22.21	22.70	-0.2	6,233	0.00%
2021/12/15	0.2	21.80	0	0.00	21.75	0.2	6,830	0.00%
2021/12/14	5	21.65	0	0.00	21.60	5	6,877	0.07%
2021/12/09	5	21.85	0	0.00	21.85	5	7,619	0.07%
2021/12/07	26	22.11	0	0.00	22.15	26	7,624	0.34%
2021/12/02	25	23.20	3	22.80	22.60	22	7,549	0.29%
2021/12/01	0	0.00	1	23.35	23.50	-1	7,505	-0.01%
2021/11/25	10	24.25	11	24.90	24.15	-1	7,343	-0.01%
2021/11/24	1	24.30	31	23.85	24.15	-30	7,186	-0.42%
2021/11/17	1	23.75	7	23.88	24.00	-6	6,914	-0.09%
2021/11/16	1	23.00	0	0.00	22.80	1	6,720	0.01%
2021/11/15	0	0.00	5	23.50	22.80	-5	6,645	-0.08%
2021/11/12	1	22.50	21	22.90	22.90	-20	6,554	-0.31%
2021/11/11	1	21.95	12	22.20	22.15	-11	6,380	-0.17%
2021/11/10	10	21.65	17	21.71	21.80	-7	6,251	-0.11%
2021/11/09	0	0.00	3	21.20	21.20	-3	6,077	-0.05%
2021/11/08	4	20.88	34	20.92	20.80	-30	6,013	-0.50%
2021/11/05	63	20.87	19	20.81	20.85	44	6,017	0.73%
2021/11/04	6	20.51	5	20.80	20.40	1	5,938	0.02%
2021/11/03	2	20.40	0	0.00	20.35	2	5,899	0.03%
2021/11/02	1	20.30	0	0.00	20.30	1	5,882	0.02%
2021/11/01	7	20.29	3	20.53	20.75	4	5,837	0.07%
2021/10/29	1	20.40	2	20.40	20.40	-1	5,718	-0.02%
2021/10/27	0	0.00	4	20.69	20.70	-4	5,656	-0.07%
2021/10/26	5	20.80	0	0.00	20.75	5	5,627	0.09%
2021/10/25	1	21.20	4	20.95	21.10	-3	5,572	-0.05%
2021/10/22	2	21.05	2	21.40	20.50	0	5,447	0.00%
2021/10/21	2	21.40	6	21.23	21.50	-4	5,339	-0.07%
2021/10/20	35	22.15	25	22.10	21.85	10	5,212	0.19%
2021/10/19	8	21.79	10	21.80	21.75	-2	4,912	-0.04%
2021/10/18	11	20.55	11	20.80	20.70	0	4,485	0.00%
2021/10/15	5	20.10	5	20.30	20.40	0	4,393	0.00%
2021/10/14	26	21.41	27	21.86	20.30	-1	4,190	-0.02%
2021/10/13	7	21.06	7	20.88	20.90	0	3,322	0.00%
2021/10/08	0	0.00	3	20.20	20.10	-3	3,150	-0.10%
2021/10/07	1	20.00	0	0.00	20.00	1	3,168	0.03%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,230	-0.03%
2021/10/01	0	0.00	1	19.90	19.90	-1	3,385	-0.03%
2021/09/30	0	0.00	3	20.55	20.45	-3	3,432	-0.09%
2021/09/29	10	20.25	11	20.02	20.00	-1	3,490	-0.03%
2021/09/24	25	19.85	0	0.00	19.70	25	3,799	0.66%
2021/09/23	6	19.88	1	19.80	19.95	5	3,817	0.13%
2021/09/22	14	20.93	14	20.42	20.15	0	3,788	0.00%
2021/09/17	1	20.20	0	0.00	20.10	1	3,133	0.03%
2021/09/16	4	20.59	4	20.66	20.80	0	3,160	0.00%
2021/09/15	9	21.22	3	21.37	20.60	6	3,051	0.20%
2021/09/14	0	0.00	51	20.43	20.65	-51	2,564	-1.99%
2021/09/07	0	0.00	2	18.80	18.90	-2	2,686	-0.07%
2021/09/02	25	19.15	0	0.00	19.10	25	2,975	0.84%
2021/08/24	3	20.42	25	20.50	20.60	-22	5,272	-0.42%
2021/08/23	10	20.30	10	20.35	20.30	0	5,396	0.00%
2021/08/12	0	0.00	1	20.10	20.25	-1	5,357	-0.02%
2021/08/11	31	19.90	0	0.00	19.75	31	5,354	0.58%
2021/08/06	3	20.93	3	20.95	20.90	0	5,378	0.00%
2021/08/05	3	21.20	0	0.00	21.00	3	5,408	0.06%
2021/08/03	6	21.25	6	21.20	21.20	0	5,492	0.00%
2021/07/27	10	21.45	10	21.05	21.00	0	5,610	0.00%
2021/07/26	5	21.35	7	21.29	21.30	-2	5,636	-0.04%
2021/07/21	25	21.05	0	0.00	20.90	25	5,724	0.44%
2021/07/20	1	21.20	0	0.00	21.20	1	5,725	0.02%
2021/07/19	0	0.00	20	21.45	21.45	-20	5,728	-0.35%
2021/07/16	0	0.00	4	21.40	21.40	-4	5,762	-0.07%
2021/07/14	0	0.00	2	20.75	20.75	-2	5,775	-0.03%
2021/07/13	2	20.90	20	20.88	20.60	-18	5,822	-0.31%
2021/07/12	2	21.35	0	0.00	21.35	2	5,786	0.03%
2021/07/09	25	21.65	0	0.00	21.65	25	5,753	0.43%
2021/07/08	0	0.00	0.4	21.40	21.50	-0.4	5,767	-0.01%
2021/07/07	0	0.00	1	21.70	21.35	-1	5,850	-0.02%
2021/07/06	3	21.88	8	21.78	21.85	-5	5,805	-0.09%
2021/07/05	25	20.95	2	20.95	21.00	23	5,714	0.40%
2021/07/01	25	21.59	0	0.00	21.60	25	5,641	0.44%
2021/06/30	4	20.98	4	20.93	20.90	0	5,401	0.00%
2021/06/29	7	20.54	0	0.00	20.60	7	5,356	0.13%
2021/06/28	0	0.00	7	20.90	21.00	-7	5,325	-0.13%
2021/06/24	0	0.00	2	20.65	20.60	-2	5,226	-0.04%
2021/06/23	2	20.53	0	0.00	20.50	2	5,229	0.04%
2021/06/22	0	0.00	4	20.76	20.95	-4	5,183	-0.08%
2021/06/18	1	20.35	0	0.00	20.25	1	5,127	0.02%
2021/06/17	0	0.00	6	20.62	20.80	-6	5,159	-0.12%
2021/06/16	7	20.27	9	20.33	20.30	-2	5,111	-0.04%
2021/06/15	0	0.00	4	20.90	20.80	-4	5,047	-0.08%
2021/06/11	3	21.10	1	21.00	20.75	2	4,982	0.04%
2021/06/10	10	20.20	16	20.30	20.60	-6	4,841	-0.12%
2021/06/09	1	20.70	0	0.00	20.55	1	4,749	0.02%
2021/06/08	4	22.06	7	21.71	21.65	-3	4,529	-0.07%
2021/06/07	65	23.31	59	23.16	22.70	6	4,236	0.14%
2021/06/04	22	20.03	16	20.72	21.50	6	3,099	0.19%
2021/06/02	0	0.00	50	19.45	19.25	-50	2,624	-1.90%
2021/05/31	2	18.70	21	18.43	18.90	-19	2,405	-0.79%
2021/05/28	0	0.00	19	18.05	17.80	-19	2,245	-0.85%
2021/05/21	54	17.40	0	0.00	17.50	54	2,202	2.45%
2021/05/18	0	0.00	11	17.25	17.25	-11	2,182	-0.50%
2021/05/17	37	16.40	0	0.00	16.40	37	2,141	1.73%
2021/05/14	11	16.90	0	0.00	16.80	11	2,091	0.53%
2021/05/03	0	0.00	10	19.00	18.95	-10	1,742	-0.57%
2021/04/27	10	18.65	10	18.55	18.55	0	1,574	0.00%
2021/04/26	0	0.00	3	18.40	18.45	-3	1,541	-0.19%
2021/04/20	0	0.00	10	18.55	18.50	-10	1,409	-0.71%
2021/04/19	6	18.40	7	18.49	18.55	-1	1,393	-0.07%
2021/04/16	0	0.00	1	17.80	18.05	-1	1,328	-0.08%
2021/04/15	1	17.70	1	17.55	17.70	0	1,295	0.00%
2021/04/14	3	17.53	0	0.00	17.40	3	1,264	0.24%
2021/04/13	1	18.65	0	0.00	18.30	1	1,180	0.08%
2021/04/12	4	17.70	1	17.80	17.80	3	1,067	0.28%
2021/04/06	0	0.00	3	16.80	16.80	-3	1,287	-0.23%
2021/03/26	5	16.67	20	16.60	16.65	-15	1,309	-1.15%
2021/03/25	0	0.00	1	16.25	16.50	-1	1,295	-0.07%
2021/03/22	0	0.00	5	16.10	16.20	-5	1,227	-0.41%
2021/03/16	0	0.00	1	15.05	15.05	-1	1,210	-0.08%
2021/02/24	0	0.00	2	14.70	14.60	-2	1,267	-0.16%
2021/01/21	0	0.00	5	14.30	14.05	-5	1,270	-0.39%
2021/01/15	5	14.40	0	0.00	14.35	5	1,347	0.37%
2021/01/06	0	0.00	1	15.15	15.05	-1	1,295	-0.08%
2021/01/05	1	15.50	0	0.00	15.65	1	1,263	0.08%
2020/12/31	2	16.10	0	0.00	15.60	2	1,236	0.16%
2020/12/29	2	16.53	1	16.50	17.00	1	1,091	0.09%
2020/12/24	0	0.00	1	15.70	15.70	-1	860	-0.12%
2020/12/10	0	0.00	10	14.90	14.90	-10	724	-1.38%
2020/11/27	5	14.70	0	0.00	14.65	5	782	0.64%
2020/11/26	5	14.70	0	0.00	14.65	5	780	0.64%
2020/11/25	0	0.00	1	14.50	14.40	-1	757	-0.13%
2020/10/28	20	14.20	0	0.00	14.15	20	1,368	1.46%
2020/10/21	0	0.00	1	13.85	13.85	-1	1,260	-0.08%
2020/08/28	3	14.10	0	0.00	14.10	3	1,423	0.21%
2020/08/24	2	14.35	0	0.00	14.45	2	1,448	0.14%
2020/08/21	2	14.30	0	0.00	14.40	2	1,728	0.12%
2020/08/19	0	0.00	0.4	14.60	14.65	-0.4	1,829	-0.02%
2020/08/18	0.2	14.75	0	0.00	14.75	0.2	1,788	0.01%
2020/08/17	0.2	14.55	0	0.00	14.65	0.2	1,774	0.01%
2020/08/10	0	0.00	7	15.13	15.45	-7	1,596	-0.44%
2020/07/14	0	0.00	1	13.95	14.35	-1	1,347	-0.07%
2020/07/10	3	13.62	0	0.00	13.45	3	1,252	0.24%
2020/07/06	0	0.00	4	13.80	13.75	-4	1,228	-0.33%
2020/07/02	0	0.00	1	13.40	13.45	-1	1,285	-0.08%
2020/06/12	1	13.00	0	0.00	13.00	1	1,437	0.07%
2020/06/02	0	0.00	1	13.30	13.30	-1	1,872	-0.05%
2020/06/01	5	13.30	0	0.00	13.40	5	1,903	0.26%
2020/05/28	3	13.32	1	16.00	13.35	2	2,056	0.10%
2020/05/27	4	13.96	6	14.37	14.65	-2	2,012	-0.10%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/21	0	0.00	1	13.20	13.10	-1	1,968	-0.05%
2020/05/11	1	12.80	0	0.00	12.80	1	2,036	0.05%
2020/05/06	0	0.00	1	12.95	12.95	-1	2,012	-0.05%
2020/04/21	2	12.23	0	0.00	12.05	2	1,940	0.10%
2020/04/17	1	12.45	0	0.00	12.40	1	1,928	0.05%
2020/04/16	0	0.00	1	12.60	12.50	-1	1,897	-0.05%
2020/04/14	0	0.00	1	12.55	12.60	-1	1,880	-0.05%
2020/04/13	5	12.35	0	0.00	12.30	5	1,872	0.27%
2020/04/09	1	12.30	0	0.00	12.35	1	1,854	0.05%
2020/04/07	0	0.00	2	13.65	12.80	-2	1,816	-0.11%
2020/04/06	0	0.00	4	12.79	12.95	-4	1,733	-0.23%
2020/04/01	1	11.75	0	0.00	11.80	1	1,695	0.06%
2020/03/31	0	0.00	7	12.02	12.00	-7	1,691	-0.41%
2020/03/30	1	11.45	0	0.00	11.65	1	1,676	0.06%
2020/03/26	0	0.00	1	11.85	11.80	-1	1,650	-0.06%
2020/03/25	1	11.10	1	11.30	11.40	0	1,642	0.00%
2020/03/20	0	0.00	4.6	10.65	10.75	-4.6	1,612	-0.29%
2020/03/19	4	10.23	8	10.10	10.00	-4	1,595	-0.25%
2020/03/18	0	0.00	3	11.48	11.10	-3	1,549	-0.19%
2020/03/17	1	11.15	0	0.00	11.35	1	1,527	0.07%
2020/03/16	0	0.00	10	12.00	11.90	-10	1,505	-0.66%
2020/03/13	11	11.78	0	0.00	12.00	11	1,480	0.74%
2020/03/11	0	0.00	1	14.40	13.55	-1	1,349	-0.07%
2020/03/10	3	13.95	11	13.99	14.00	-8	1,299	-0.62%
2020/03/09	2	15.50	0.9	15.00	15.10	1.1	1,205	0.09%
2020/03/06	2	15.80	5	15.60	15.70	-3	1,038	-0.29%
2020/03/05	0	0.00	2	15.80	15.80	-2	995	-0.20%
2020/03/04	0	0.00	1.9	15.95	16.05	-1.9	957	-0.19%
2020/03/02	27	16.43	10	16.12	16.50	17	765	2.22%
2020/02/25	0	0.00	2	14.50	14.45	-2	456	-0.44%
2020/02/24	1	14.95	1	14.90	14.80	0	433	0.00%
2020/02/21	1	14.30	0	0.00	14.55	1	376	0.27%
2020/02/18	0	0.00	1	14.20	14.05	-1	336	-0.30%
2020/02/17	1	14.00	4	13.69	13.90	-3	312	-0.96%
2020/02/14	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/02/13	0	0.00	1	13.25	13.25	-1	268	-0.37%
2020/02/12	3	13.25	2	13.20	13.25	1	265	0.38%
2020/02/11	3	13.05	1	13.05	13.10	2	256	0.78%
2020/02/07	0	0.00	3	13.02	12.95	-3	246	-1.22%
2020/02/04	5	12.74	0	0.00	12.75	5	237	2.10%
2020/01/30	0	0.00	5	13.26	13.30	-5	225	-2.22%
2020/01/17	0	0.00	1	13.05	13.05	-1	202	-0.49%
2020/01/16	0	0.00	1	13.00	13.00	-1	203	-0.49%
2020/01/14	0	0.00	1	13.00	13.00	-1	207	-0.48%
2020/01/13	0	0.00	1	12.95	12.95	-1	213	-0.47%
2020/01/09	1	12.70	0	0.00	12.75	1	217	0.46%
2020/01/07	1	12.75	0.2	12.75	12.75	0.8	221	0.36%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2020/01/03	1	12.85	0	0.00	12.90	1	218	0.46%
2020/01/02	1	12.85	0	0.00	12.95	1	219	0.46%
2019/12/31	2	12.85	0	0.00	12.85	2	216	0.92%
2019/12/27	2	12.90	0	0.00	12.95	2	213	0.94%
2019/12/26	1	12.95	0	0.00	12.90	1	214	0.47%
2019/12/18	1	12.90	0	0.00	13.00	1	235	0.43%
2019/12/13	3	12.95	0	0.00	12.95	3	234	1.28%
2019/12/10	2	13.00	0	0.00	13.05	2	237	0.84%
2019/12/09	0.1	13.05	0	0.00	13.05	0.1	236	0.02%
2019/12/04	1	12.85	0	0.00	13.00	1	238	0.42%
2019/12/03	0.1	13.05	0	0.00	13.05	0.1	240	0.02%
2019/11/27	0	13.15	0	0.00	13.15	0	252	0.01%
2019/11/06	0	0.00	2	13.25	13.35	-2	280	-0.71%
2019/11/05	0	0.00	1	13.05	13.05	-1	265	-0.38%
2019/11/01	0.7	12.95	0	0.00	13.05	0.7	265	0.26%
2019/10/30	0	0.00	5	13.02	13.10	-5	264	-1.89%
2019/10/22	0	0.00	32	12.76	12.80	-32	259	-12.31%
2019/10/21	0	0.00	1	12.85	12.80	-1	264	-0.38%
2019/10/18	2	12.78	0	0.00	12.80	2	272	0.73%
2019/10/16	0	0.00	1	13.00	13.00	-1	283	-0.35%
2019/10/15	0	0.00	1	12.95	12.95	-1	286	-0.35%
2019/10/14	2	12.70	0	0.00	12.80	2	304	0.66%
2019/10/09	1	12.75	0	0.00	12.75	1	301	0.33%
2019/10/08	0	0.00	2	12.80	12.80	-2	304	-0.66%
2019/10/07	1	12.75	0	0.00	12.80	1	302	0.33%
2019/10/04	0	0.00	3	12.80	12.80	-3	305	-0.98%
2019/09/23	0	0.00	1	13.10	13.10	-1	345	-0.29%
2019/09/20	1	13.05	0	0.00	13.15	1	348	0.29%
2019/09/19	0	0.00	1	13.15	13.05	-1	351	-0.28%
2019/09/17	1	12.95	2	13.05	13.05	-1	360	-0.28%
2019/09/16	1	12.95	3	13.00	13.00	-2	366	-0.55%
2019/09/12	0	0.00	1	12.90	12.95	-1	363	-0.28%
2019/09/03	1	12.65	0	0.00	12.65	1	419	0.24%
2019/08/29	2	12.55	0	0.00	12.60	2	421	0.47%
2019/08/28	1	12.60	0	0.00	12.60	1	423	0.24%
2019/08/22	1	13.10	0	0.00	13.15	1	431	0.23%
2019/08/16	2	13.08	0	0.00	13.10	2	422	0.47%
2019/08/15	6	13.21	0	0.00	13.25	6	404	1.48%
2019/08/14	2	13.45	0	0.00	13.40	2	400	0.50%
2019/08/07	0	0.00	5	13.40	13.35	-5	394	-1.27%
2019/08/02	1	13.40	0	0.00	13.45	1	404	0.25%
2019/07/31	0	0.00	1	13.60	13.60	-1	402	-0.25%
2019/07/29	0	0.00	1	13.55	13.50	-1	404	-0.25%
2019/07/25	0	0.00	1	13.55	13.55	-1	406	-0.25%
2019/07/22	1	13.45	0	0.00	13.45	1	396	0.25%
2019/07/19	3	13.35	0	0.00	13.45	3	390	0.77%
2019/07/18	16	13.50	0	0.00	13.50	16	378	4.23%
2019/07/08	0	0.00	1	14.00	14.00	-1	344	-0.29%
2019/07/05	0	0.00	4	13.90	13.90	-4	337	-1.19%
2019/07/04	0	0.00	5	13.67	13.70	-5	332	-1.50%
2019/07/03	0	0.00	1	13.50	13.45	-1	326	-0.31%
2019/07/02	16	13.40	0	0.00	13.40	16	322	4.96%
2019/06/28	7	13.34	0	0.00	13.35	7	329	2.12%
2019/06/19	1	13.25	0	0.00	13.45	1	380	0.26%
2019/06/17	3	13.33	0	0.00	13.35	3	333	0.90%
2019/06/11	4	13.30	0	0.00	13.35	4	336	1.19%
2019/06/10	2	13.45	3	13.60	13.50	-1	326	-0.31%
2019/06/06	1	13.60	0	0.00	13.65	1	325	0.31%
2019/06/05	1	13.60	0	0.00	13.60	1	327	0.31%
2019/06/03	0	0.00	2	13.73	13.75	-2	330	-0.60%
2019/05/29	2	13.48	0	0.00	13.50	2	326	0.61%
2019/05/14	1	13.60	0	0.00	13.65	1	338	0.30%
2019/05/13	3	13.88	0	0.00	13.90	3	336	0.89%
2019/05/08	3	14.05	0	0.00	14.05	3	329	0.91%
2019/04/16	5.8	14.15	0	0.00	14.20	5.8	319	1.81%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/03/25	1	14.50	0	0.00	14.60	1	315	0.32%
2019/03/22	5	15.00	8	15.03	14.90	-3	294	-1.02%
2019/03/21	1	15.20	0	0.00	15.25	1	274	0.36%
2019/03/20	0	0.00	2	15.15	15.25	-2	273	-0.73%
2019/03/06	4	15.45	0	0.00	15.50	4	274	1.46%
2018/12/11	1	16.25	0	0.00	16.25	1	305	0.33%
2018/11/23	0	0.00	6	16.13	16.20	-6	312	-1.92%
2018/11/13	1	16.60	0	0.00	16.60	1	403	0.25%
2018/11/02	0	0.00	3	16.60	16.65	-3	462	-0.65%
2018/10/29	0	0.00	1	16.60	16.70	-1	469	-0.21%
2018/10/05	1	18.05	0	0.00	17.85	1	437	0.23%
2018/08/29	0	0.00	2	17.85	17.85	-2	477	-0.42%
2018/08/28	0	0.00	2	17.85	17.85	-2	478	-0.42%
2018/08/21	0	0.00	2	19.15	19.15	-2	413	-0.48%
2018/08/15	2	19.00	20	19.00	19.00	-18	374	-4.81%
2018/08/13	2	19.10	0	0.00	19.00	2	363	0.55%
2018/07/12	1	19.00	0	0.00	18.95	1	334	0.30%
2018/07/10	2	19.13	0	0.00	19.00	2	340	0.59%
2018/04/25	5	18.70	0	0.00	18.80	5	557	0.90%
2018/04/11	0	0.00	3	18.75	18.75	-3	570	-0.53%
2018/03/23	13	18.67	5	18.60	18.70	8	484	1.65%
2018/03/16	0	0.00	50	18.20	18.20	-50	420	-11.89%
2018/03/05	0	0.00	0.2	17.60	17.60	-0.2	422	-0.04%
2018/02/06	0	0.00	77	17.62	17.50	-77	467	-16.46%
2018/02/02	2	18.10	0	0.00	18.10	2	447	0.45%
2018/01/31	0	0.00	2	18.15	18.20	-2	456	-0.44%
2018/01/24	25	18.35	0	0.00	18.25	25	446	5.60%
2018/01/09	10	18.30	0	0.00	18.30	10	462	2.16%