券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/20 | 0 | 0.00 | 2 | 39.55 | 39.40 | -2 | 899 | -0.22% |
|
| 2026/08/14 | 2 | 38.78 | 0 | 0.00 | 38.90 | 2 | 936 | 0.21% |
|
| 2026/08/12 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 928 | 0.11% |
|
| 2026/08/11 | 0 | 0.00 | 3 | 39.45 | 39.40 | -3 | 919 | -0.33% |
|
| 2026/08/06 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 918 | 0.11% |
|
| 2026/08/05 | 5 | 38.65 | 0 | 0.00 | 38.60 | 5 | 923 | 0.54% |
|
| 2026/08/04 | 3 | 38.58 | 0 | 0.00 | 38.95 | 3 | 930 | 0.32% |
|
| 2026/08/03 | 2 | 38.78 | 0 | 0.00 | 38.95 | 2 | 925 | 0.22% |
|
| 2026/07/31 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 923 | 0.11% |
|
| 2026/07/30 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 906 | -0.22% |
|
| 2026/07/29 | 4 | 38.89 | 0 | 0.00 | 39.15 | 4 | 896 | 0.45% |
|
| 2026/07/28 | 0 | 0.00 | 5 | 39.35 | 39.35 | -5 | 888 | -0.56% |
|
| 2026/07/27 | 1 | 39.25 | 6 | 39.45 | 39.35 | -5 | 887 | -0.56% |
|
| 2026/07/24 | 2 | 38.75 | 0 | 0.00 | 39.10 | 2 | 888 | 0.23% |
|
| 2026/07/23 | 4 | 38.75 | 0 | 0.00 | 39.15 | 4 | 886 | 0.45% |
|
| 2026/07/22 | 17 | 39.21 | 0 | 0.00 | 38.85 | 17 | 863 | 1.97% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 831 | -0.12% |
|
| 2026/07/20 | 0 | 0.00 | 5 | 40.05 | 39.85 | -5 | 828 | -0.60% |
|
| 2026/07/15 | 0 | 39.60 | 0 | 0.00 | 39.50 | 0 | 820 | 0.00% |
|
| 2026/07/09 | 1 | 39.30 | 0 | 0.00 | 39.60 | 1 | 821 | 0.12% |
|
| 2026/07/08 | 2 | 39.25 | 0 | 0.00 | 39.35 | 2 | 824 | 0.24% |
|
| 2026/07/07 | 5 | 39.75 | 0 | 0.00 | 39.75 | 5 | 820 | 0.61% |
|
| 2026/07/06 | 2 | 40.10 | 0 | 0.00 | 39.90 | 2 | 832 | 0.24% |
|
| 2026/07/03 | 0 | 0.00 | 7 | 40.43 | 40.15 | -7 | 825 | -0.85% |
|
| 2026/07/02 | 2 | 39.70 | 0 | 0.00 | 40.25 | 2 | 822 | 0.24% |
|
| 2026/07/01 | 6 | 39.94 | 10 | 39.90 | 39.70 | -4 | 814 | -0.49% |
|
| 2026/06/30 | 8 | 39.14 | 0 | 0.00 | 39.20 | 8 | 802 | 1.00% |
|
| 2026/06/26 | 6 | 39.03 | 0 | 0.00 | 38.90 | 6 | 805 | 0.74% |
|
| 2026/06/23 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 804 | 0.12% |
|
| 2026/06/22 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 801 | 0.25% |
|
| 2026/06/18 | 3 | 39.48 | 0 | 0.00 | 39.30 | 3 | 797 | 0.38% |
|
| 2026/06/16 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 805 | 0.12% |
|
| 2026/06/08 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 953 | 0.10% |
|
| 2026/06/05 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 953 | 0.10% |
|
| 2026/06/04 | 6 | 39.50 | 0 | 0.00 | 39.55 | 6 | 951 | 0.63% |
|
| 2026/06/03 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 964 | -0.21% |
|
| 2026/06/02 | 10 | 39.10 | 0 | 0.00 | 39.10 | 10 | 953 | 1.05% |
|
| 2026/06/01 | 4 | 38.55 | 0 | 0.00 | 39.00 | 4 | 944 | 0.42% |
|
| 2026/05/29 | 0 | 39.05 | 0 | 0.00 | 38.90 | 0 | 943 | 0.00% |
|
| 2026/05/28 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 935 | 0.11% |
|
| 2026/05/26 | 7.5 | 39.29 | 0 | 0.00 | 39.20 | 7.5 | 922 | 0.81% |
|
| 2026/05/25 | 5 | 39.71 | 2 | 39.35 | 39.40 | 3 | 909 | 0.33% |
|
| 2026/05/22 | 6 | 39.83 | 0 | 0.00 | 39.90 | 6 | 889 | 0.67% |
|
| 2026/05/21 | 6 | 40.52 | 0 | 0.00 | 40.20 | 6 | 874 | 0.69% |
|
| 2026/05/20 | 3 | 40.55 | 0 | 0.00 | 40.50 | 3 | 860 | 0.35% |
|
| 2026/05/19 | 2 | 40.85 | 0 | 0.00 | 40.65 | 2 | 853 | 0.23% |
|
| 2026/05/18 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 848 | 0.00% |
|
| 2026/05/15 | 1 | 41.05 | 1 | 41.25 | 40.90 | 0 | 843 | 0.00% |
|
| 2026/05/13 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 835 | 0.12% |
|
| 2026/05/12 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 828 | 0.12% |
|
| 2026/05/11 | 1 | 41.15 | 0 | 0.00 | 41.45 | 1 | 823 | 0.12% |
|
| 2026/05/08 | 2 | 41.80 | 0 | 0.00 | 41.95 | 2 | 812 | 0.25% |
|
| 2026/05/06 | 0 | 42.10 | 0 | 0.00 | 42.15 | 0 | 802 | 0.00% |
|
| 2026/05/04 | 0 | 42.15 | 2.1 | 42.10 | 42.15 | -2.1 | 809 | -0.26% |
|
| 2026/04/27 | 0.1 | 41.80 | 1 | 41.55 | 41.95 | -0.9 | 799 | -0.12% |
|
| 2026/04/23 | 1 | 42.00 | 0.1 | 42.20 | 42.10 | 0.9 | 796 | 0.11% |
|
| 2026/04/22 | 0.1 | 42.70 | 0 | 42.70 | 42.50 | 0.1 | 791 | 0.01% |
|
| 2026/04/10 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 795 | 0.13% |
|
| 2026/04/02 | 0 | 0.00 | 5 | 43.80 | 43.55 | -5 | 777 | -0.64% |
|
| 2026/04/01 | 5 | 44.17 | 0 | 0.00 | 44.10 | 5 | 771 | 0.65% |
|
| 2026/03/30 | 0 | 0.00 | 2 | 44.55 | 44.90 | -2 | 761 | -0.26% |
|
| 2026/03/20 | 0 | 0.00 | 6 | 44.75 | 44.55 | -6 | 743 | -0.81% |
|
| 2026/03/19 | 2 | 44.03 | 3 | 43.88 | 43.75 | -1 | 730 | -0.14% |
|
| 2026/03/18 | 0.5 | 43.99 | 0 | 0.00 | 44.25 | 0.5 | 693 | 0.07% |
|
| 2026/03/17 | 6 | 46.85 | 0 | 0.00 | 47.00 | 6 | 634 | 0.95% |
|
| 2026/03/13 | 0.2 | 47.05 | 1 | 46.35 | 46.15 | -0.8 | 577 | -0.14% |
|
| 2026/03/10 | 2 | 47.23 | 0 | 0.00 | 47.10 | 2 | 524 | 0.38% |
|
| 2026/03/06 | 0 | 46.85 | 2 | 46.83 | 46.95 | -2 | 492 | -0.40% |
|
| 2026/03/05 | 0 | 47.10 | 0 | 0.00 | 46.85 | 0 | 486 | 0.00% |
|
| 2026/03/02 | 1 | 46.50 | 2.2 | 45.87 | 46.40 | -1.2 | 454 | -0.26% |
|
| 2026/02/26 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 440 | 0.23% |
|
| 2026/02/24 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 435 | 0.23% |
|
| 2026/02/11 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 437 | 0.23% |
|
| 2026/02/10 | 0 | 46.00 | 0 | 0.00 | 46.25 | 0 | 435 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 3 | 46.55 | 46.10 | -3 | 435 | -0.69% |
|
| 2026/02/05 | 0 | 0.00 | 15 | 46.40 | 46.55 | -15 | 436 | -3.43% |
|
| 2026/02/04 | 0 | 0.00 | 10 | 45.95 | 46.00 | -10 | 434 | -2.30% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 439 | -0.23% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 438 | -0.23% |
|
| 2026/01/29 | 2 | 45.95 | 1 | 46.15 | 45.80 | 1 | 426 | 0.23% |
|
| 2026/01/23 | 1 | 46.55 | 0 | 0.00 | 46.35 | 1 | 419 | 0.24% |
|
| 2026/01/20 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 408 | 0.25% |
|
| 2026/01/19 | 0 | 46.00 | 0 | 0.00 | 45.60 | 0 | 406 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 0 | 45.45 | 45.90 | 0 | 396 | 0.00% |
|
| 2026/01/14 | 1 | 45.30 | 0 | 0.00 | 45.25 | 1 | 393 | 0.25% |
|
| 2026/01/13 | 1 | 44.80 | 2 | 45.10 | 44.90 | -1 | 390 | -0.26% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 45.00 | 45.10 | -0.1 | 389 | -0.03% |
|
| 2026/01/09 | 1 | 44.90 | 5.5 | 44.94 | 45.00 | -4.5 | 395 | -1.13% |
|
| 2026/01/07 | 0 | 0.00 | 0 | 44.70 | 44.60 | 0 | 386 | -0.01% |
|
| 2026/01/02 | 0 | 0.00 | 14 | 43.75 | 44.10 | -14 | 380 | -3.68% |
|
| 2025/12/31 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 379 | 0.28% |
|
| 2025/12/30 | 1 | 44.10 | 1 | 44.15 | 44.05 | 0 | 377 | 0.00% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 396 | -0.25% |
|
| 2025/11/11 | 2 | 42.30 | 0 | 0.00 | 42.40 | 2 | 409 | 0.49% |
|
| 2025/11/10 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 409 | 0.24% |
|
| 2025/11/07 | 4 | 42.95 | 0 | 0.00 | 42.70 | 4 | 406 | 0.98% |
|
| 2025/11/05 | 0 | 42.65 | 0 | 0.00 | 42.60 | 0 | 415 | 0.00% |
|
| 2025/11/04 | 0 | 42.80 | 0 | 0.00 | 42.95 | 0 | 416 | 0.00% |
|
| 2025/11/03 | 2 | 42.40 | 2 | 42.48 | 42.70 | 0 | 420 | -0.01% |
|
| 2025/10/31 | 0 | 0.00 | 0.2 | 43.00 | 42.65 | -0.2 | 416 | -0.04% |
|
| 2025/10/27 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 418 | 0.24% |
|
| 2025/10/15 | 0 | 43.60 | 0 | 0.00 | 44.80 | 0 | 429 | 0.00% |
|
| 2025/10/03 | 0 | 43.85 | 0 | 0.00 | 43.70 | 0 | 403 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 389 | -0.26% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 377 | -0.26% |
|
| 2025/09/18 | 0 | 42.85 | 0 | 0.00 | 42.75 | 0 | 378 | 0.00% |
|
| 2025/09/17 | 0 | 42.65 | 0 | 0.00 | 42.70 | 0 | 378 | 0.00% |
|
| 2025/09/16 | 0 | 42.80 | 0 | 0.00 | 42.65 | 0 | 377 | 0.00% |
|
| 2025/09/15 | 0 | 42.80 | 0 | 0.00 | 42.75 | 0 | 378 | 0.01% |
|
| 2025/09/11 | 4 | 42.80 | 0 | 0.00 | 42.70 | 4 | 388 | 1.03% |
|
| 2025/09/03 | 0 | 0.00 | 0.1 | 42.30 | 42.30 | -0.1 | 397 | -0.02% |
|
| 2025/09/02 | 0 | 42.20 | 0 | 0.00 | 42.15 | 0 | 400 | 0.00% |
|
| 2025/08/29 | 3 | 42.30 | 0 | 0.00 | 42.30 | 3 | 399 | 0.75% |
|
| 2025/08/28 | 0 | 42.50 | 0 | 0.00 | 42.50 | 0 | 399 | 0.00% |
|