券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 2 | 46.10 | 0 | 0.00 | 45.85 | 2 | 1,757 | 0.11% |
|
| 2024/05/31 | 10 | 52.64 | 1 | 53.30 | 49.45 | 9 | 1,784 | 0.50% |
|
| 2024/05/30 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 1,717 | 0.06% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 50.48 | 49.95 | -3 | 1,640 | -0.18% |
|
| 2024/05/28 | 2 | 46.00 | 0 | 0.00 | 46.50 | 2 | 1,595 | 0.13% |
|
| 2024/05/17 | 1 | 49.15 | 1 | 49.50 | 46.65 | 0 | 1,552 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 44.16 | 45.10 | -4 | 1,412 | -0.28% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 40.60 | 41.00 | -1 | 1,387 | -0.07% |
|
| 2024/05/09 | 1 | 41.05 | 0 | 0.00 | 40.85 | 1 | 1,374 | 0.07% |
|
| 2024/05/08 | 4 | 42.00 | 1 | 42.30 | 43.05 | 3 | 1,360 | 0.22% |
|
| 2024/05/03 | 12 | 45.44 | 12 | 43.57 | 43.40 | 0 | 1,310 | 0.00% |
|
| 2024/05/02 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 1,277 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 46.62 | 49.20 | -5 | 1,227 | -0.41% |
|
| 2024/04/29 | 1 | 48.60 | 1 | 48.60 | 48.60 | 0 | 1,101 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,079 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 38.70 | 40.20 | -1 | 1,058 | -0.09% |
|
| 2024/04/24 | 1 | 36.70 | 8 | 37.79 | 36.55 | -7 | 1,006 | -0.70% |
|
| 2024/04/23 | 5 | 35.78 | 2 | 36.00 | 36.00 | 3 | 965 | 0.31% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 899 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 36.75 | 35.20 | -2 | 816 | -0.25% |
|
| 2024/04/02 | 10 | 38.11 | 3 | 40.15 | 36.70 | 7 | 772 | 0.91% |
|
| 2024/03/29 | 1 | 35.10 | 0 | 0.00 | 33.60 | 1 | 678 | 0.15% |
|
| 2024/03/28 | 2 | 39.28 | 0 | 0.00 | 37.05 | 2 | 653 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 462 | -0.22% |
|
| 2024/03/25 | 3 | 28.85 | 3 | 29.90 | 29.90 | 0 | 443 | 0.00% |
|
| 2024/03/13 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 372 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 32.47 | 33.05 | -3 | 354 | -0.85% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 34.45 | 33.75 | -2 | 344 | -0.58% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.00 | 37.45 | -2 | 321 | -0.62% |
|
| 2024/03/05 | 1 | 37.00 | 1 | 37.50 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 7 | 33.24 | 3 | 32.95 | 34.55 | 4 | 192 | 2.07% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 30.30 | 31.45 | -1 | 163 | -0.61% |
|
| 2024/02/29 | 1 | 28.45 | 2 | 28.40 | 28.60 | -1 | 120 | -0.83% |
|
| 2024/02/27 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 64 | 4.67% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 31 | -6.36% |
|
| 2024/01/18 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 27 | 7.26% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 21.48 | 21.55 | -3 | 28 | -10.54% |
|
| 2023/11/16 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 20 | 14.99% |
|
| 2023/10/25 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 26 | 3.72% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 20.90 | 21.25 | -2 | 60 | -3.32% |
|
| 2023/08/01 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 61 | 3.28% |
|
| 2023/06/16 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 217 | 0.46% |
|
| 2023/06/05 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 215 | 0.46% |
|
| 2023/06/02 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 213 | 0.47% |
|
| 2023/06/01 | 1 | 23.05 | 1 | 23.00 | 22.60 | 0 | 213 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 23.05 | 22.15 | 0 | 211 | -0.01% |
|
| 2023/05/16 | 1 | 23.40 | 1 | 23.75 | 23.50 | 0 | 203 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 182 | -1.10% |
|
| 2023/04/27 | 3 | 25.72 | 3 | 26.07 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 9 | 25.24 | 9 | 25.53 | 24.55 | 0 | 134 | -0.01% |
|
| 2023/04/25 | 4 | 24.76 | 2 | 24.88 | 25.50 | 2 | 88 | 2.32% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 54 | -9.23% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 350 | -0.28% |
|
| 2022/11/02 | 4 | 19.01 | 0 | 0.00 | 19.00 | 4 | 403 | 0.99% |
|
| 2022/10/20 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 486 | 0.41% |
|
| 2022/03/18 | 1 | 27.30 | 2 | 27.50 | 27.40 | -1 | 346 | -0.29% |
|
| 2022/03/15 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 350 | 0.57% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 28.15 | 28.30 | -5 | 861 | -0.58% |
|
| 2022/01/25 | 5 | 26.20 | 0 | 0.00 | 26.05 | 5 | 1,401 | 0.36% |
|
| 2021/12/03 | 1 | 36.05 | 1 | 36.35 | 36.00 | 0 | 1,683 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 35.20 | 36.60 | -4 | 1,620 | -0.25% |
|
| 2021/11/24 | 5 | 41.15 | 5 | 39.84 | 39.20 | 0 | 1,584 | 0.00% |
|
| 2021/11/23 | 2 | 39.50 | 4 | 41.03 | 41.45 | -2 | 1,453 | -0.14% |
|
| 2021/11/22 | 1 | 37.10 | 1 | 37.15 | 37.70 | 0 | 1,419 | 0.00% |
|
| 2021/11/19 | 1 | 36.40 | 0 | 0.00 | 36.20 | 1 | 1,456 | 0.07% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 37.70 | 36.30 | -1 | 1,476 | -0.07% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 39.50 | 38.75 | -1 | 1,455 | -0.07% |
|
| 2021/11/16 | 9 | 40.23 | 1 | 41.10 | 38.20 | 8 | 1,429 | 0.56% |
|
| 2021/11/12 | 1 | 38.95 | 4 | 38.58 | 35.70 | -3 | 1,269 | -0.24% |
|
| 2021/11/11 | 4 | 34.78 | 1 | 35.05 | 36.50 | 3 | 1,143 | 0.26% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 26.00 | 26.20 | 0 | 721 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0.3 | 28.65 | 27.35 | -0.3 | 708 | -0.04% |
|
| 2021/10/19 | 1.3 | 29.46 | 1.2 | 29.79 | 29.10 | 0.1 | 685 | 0.01% |
|
| 2021/10/18 | 0.2 | 27.95 | 7 | 27.63 | 27.95 | -6.8 | 579 | -1.17% |
|
| 2021/10/14 | 6 | 26.82 | 0 | 0.00 | 25.45 | 6 | 542 | 1.11% |
|
| 2021/10/13 | 1 | 25.40 | 0 | 0.00 | 26.10 | 1 | 513 | 0.19% |
|
| 2021/09/24 | 2 | 24.60 | 3 | 25.38 | 24.75 | -1 | 451 | -0.22% |
|
| 2021/09/23 | 10 | 24.72 | 0 | 0.00 | 24.50 | 10 | 440 | 2.27% |
|
| 2021/09/22 | 0 | 0.00 | 9 | 29.60 | 26.90 | -9 | 412 | -2.18% |
|
| 2021/09/14 | 0 | 0.00 | 8 | 23.15 | 23.30 | -8 | 321 | -2.49% |
|
| 2021/09/03 | 5 | 24.05 | 7 | 23.91 | 23.50 | -2 | 348 | -0.57% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 21.35 | 21.60 | -3 | 343 | -0.87% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 246 | -4.06% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 220 | -2.73% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 20.75 | 20.75 | -11 | 235 | -4.68% |
|
| 2021/07/06 | 8 | 22.43 | 0 | 0.00 | 22.10 | 8 | 293 | 2.73% |
|
| 2021/06/08 | 6 | 21.00 | 0 | 0.00 | 21.85 | 6 | 352 | 1.70% |
|
| 2021/06/07 | 10 | 20.05 | 0 | 0.00 | 19.90 | 10 | 345 | 2.90% |
|
| 2021/06/02 | 2 | 19.88 | 0 | 0.00 | 20.30 | 2 | 342 | 0.58% |
|
| 2021/05/12 | 11 | 21.10 | 0 | 0.00 | 20.70 | 11 | 294 | 3.74% |
|
| 2021/05/11 | 3 | 23.57 | 0 | 0.00 | 23.00 | 3 | 288 | 1.04% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 26.15 | 26.70 | -2 | 175 | -1.14% |
|
| 2021/04/01 | 2 | 23.05 | 0 | 0.00 | 24.15 | 2 | 172 | 1.16% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 21.90 | 22.65 | 0 | 158 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 22.80 | 21.60 | -0.3 | 141 | -0.19% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 86 | -1.16% |
|
| 2021/01/12 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 103 | 0.97% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 15.25 | 15.60 | -10 | 17 | -55.92% |
|
| 2019/01/14 | 10 | 14.20 | 0 | 0.00 | 14.10 | 10 | 14 | 66.74% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 85 | -1.17% |
|
| 2018/10/12 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 111 | 0.89% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 110 | -0.91% |
|
| 2018/09/12 | 2 | 17.30 | 1 | 16.80 | 16.80 | 1 | 247 | 0.40% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 16.90 | 16.85 | -10 | 231 | -4.31% |
|
| 2018/09/04 | 5 | 16.30 | 13 | 16.95 | 16.70 | -8 | 209 | -3.82% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 16.05 | 16.25 | -1 | 323 | -0.31% |
|
| 2018/08/01 | 6 | 16.47 | 0 | 0.00 | 16.40 | 6 | 323 | 1.86% |
|
| 2018/07/27 | 10 | 17.46 | 0 | 0.00 | 17.50 | 10 | 322 | 3.10% |
|
| 2018/07/20 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 322 | 0.31% |
|
| 2018/07/10 | 1 | 19.20 | 18 | 18.45 | 18.40 | -17 | 328 | -5.17% |
|
| 2018/07/09 | 18 | 20.25 | 0 | 0.00 | 20.25 | 18 | 317 | 5.66% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 18.00 | 18.35 | -5 | 260 | -1.92% |
|
| 2018/06/08 | 5 | 17.75 | 0 | 0.00 | 17.85 | 5 | 250 | 2.00% |
|
| 2018/05/15 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 124 | 0.80% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 15.10 | 15.20 | -5 | 28 | -17.76% |
|