中華化 (1727)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	29.15	0	0.00	29.15	4	1,701	0.24%
2024/05/10	6	29.55	0	0.00	29.55	6	1,709	0.35%
2024/05/09	0	0.00	5	30.70	29.95	-5	1,703	-0.29%
2024/05/07	0.1	29.23	0	0.00	29.25	0.1	1,654	0.01%
2024/04/30	10	30.05	0	0.00	29.85	10	1,633	0.61%
2024/04/29	0	0.00	5	30.12	30.20	-5	1,630	-0.31%
2024/04/26	5	29.60	2	29.40	29.40	3	1,616	0.19%
2024/04/24	5	29.25	0	0.00	29.25	5	1,609	0.31%
2024/04/23	5	29.70	0	0.00	29.25	5	1,612	0.31%
2024/04/19	3	28.85	0	0.00	28.80	3	1,604	0.19%
2024/04/17	6	30.06	0	0.00	29.85	6	1,586	0.38%
2024/04/15	6	30.35	6	30.25	30.15	0	1,573	0.00%
2024/04/12	0	0.00	6	30.13	29.85	-6	1,569	-0.38%
2024/04/11	0	0.00	3	29.67	29.65	-3	1,561	-0.19%
2024/04/10	1	29.50	0	0.00	29.50	1	1,550	0.06%
2024/04/09	0	0.00	2	29.40	29.35	-2	1,547	-0.13%
2024/04/08	1	29.45	0	0.00	29.35	1	1,541	0.06%
2024/04/03	5	29.55	0	0.00	29.45	5	1,535	0.33%
2024/04/01	1	30.25	0	0.00	30.20	1	1,484	0.07%
2024/03/29	1	30.15	10	30.95	29.75	-9	1,469	-0.61%
2024/03/27	3	30.22	6	30.24	30.15	-3	1,423	-0.21%
2024/03/26	9	30.07	6	30.03	29.40	3	1,394	0.22%
2024/03/25	16	29.91	18	30.03	30.90	-2	1,360	-0.15%
2024/03/22	2.1	28.20	0	0.00	28.10	2.1	1,305	0.16%
2024/03/21	5	28.49	0	0.00	28.40	5	1,327	0.38%
2024/03/20	5	28.24	0	0.00	28.20	5	1,335	0.37%
2024/03/14	1	28.25	0	0.00	28.20	1	1,341	0.07%
2024/03/11	0	0.00	1	28.50	28.50	-1	1,354	-0.07%
2024/03/06	5	31.00	0	0.00	30.85	5	1,466	0.34%
2024/03/05	0	0.00	1	30.70	30.90	-1	1,462	-0.07%
2024/03/04	0	0.00	5	32.49	31.25	-5	1,440	-0.35%
2024/03/01	7	32.06	0	0.00	31.25	7	1,383	0.51%
2024/02/29	3	33.70	1	33.80	33.60	2	1,277	0.16%
2024/02/27	5	33.53	2.1	33.66	33.85	2.9	1,010	0.29%
2024/02/26	0	0.00	2	29.70	30.80	-2	674	-0.30%
2024/02/22	0	0.00	2	28.55	28.25	-2	652	-0.31%
2024/02/21	0	0.00	2	28.45	28.70	-2	653	-0.31%
2024/02/20	1	28.50	0	0.00	28.35	1	654	0.15%
2024/02/19	3	28.40	1	28.15	28.20	2	649	0.31%
2024/02/02	1	26.90	0	0.00	26.65	1	638	0.16%
2024/01/17	0	0.00	1	26.90	26.90	-1	707	-0.14%
2024/01/16	1	27.65	0	0.00	27.65	1	757	0.13%
2024/01/15	1	28.00	0	0.00	28.05	1	825	0.12%
2024/01/02	0	0.00	10	29.13	29.00	-10	822	-1.22%
2023/12/27	2	29.20	0	0.00	29.05	2	824	0.24%
2023/12/26	10	28.90	0	0.00	29.05	10	827	1.21%
2023/12/05	2	30.90	1	30.45	30.85	1	770	0.13%
2023/12/04	1.2	30.95	3	30.77	31.40	-1.8	729	-0.25%
2023/12/01	0	0.00	1	29.35	29.30	-1	610	-0.16%
2023/11/30	0	0.00	3	29.45	29.60	-3	607	-0.49%
2023/11/29	3	28.95	0	0.00	28.95	3	603	0.50%
2023/11/28	0	0.00	10	29.20	29.20	-10	627	-1.59%
2023/11/27	10	28.65	0	0.00	28.65	10	617	1.62%
2023/11/22	1	29.30	0	0.00	29.10	1	600	0.17%
2023/11/17	0	0.00	12	28.70	28.70	-12	595	-2.02%
2023/11/15	12	28.25	0	0.00	28.25	12	594	2.02%
2023/11/03	0	0.00	4	28.95	28.85	-4	682	-0.59%
2023/11/01	4	28.13	0	0.00	28.15	4	744	0.54%
2023/10/25	1	29.85	0	0.00	29.55	1	1,117	0.09%
2023/10/23	0	0.00	2	29.00	29.15	-2	1,135	-0.18%
2023/10/20	11	28.23	12	28.48	28.25	-1	1,085	-0.09%
2023/10/18	2	28.05	0	0.00	28.00	2	1,362	0.15%
2023/10/04	0.1	28.73	0	0.00	28.45	0.1	1,509	0.01%
2023/09/25	1	30.35	2	29.78	29.75	-1	1,638	-0.06%
2023/09/21	1	28.10	10	28.15	28.05	-9	1,651	-0.54%
2023/09/15	2	28.95	0	0.00	28.95	2	1,893	0.11%
2023/09/06	3	29.90	0	0.00	29.90	3	2,133	0.14%
2023/09/04	5	30.55	0	0.00	30.55	5	2,183	0.23%
2023/09/01	0	0.00	5	30.75	30.90	-5	2,217	-0.23%
2023/08/24	0	0.00	1	28.85	28.95	-1	3,048	-0.03%
2023/08/21	1	29.15	0	0.00	29.20	1	3,213	0.03%
2023/08/18	0.1	28.90	0	0.00	28.90	0.1	3,307	0.00%
2023/08/10	0.1	30.10	0	0.00	30.20	0.1	4,205	0.00%
2023/08/09	3.1	30.87	3.2	30.51	30.95	-0.1	4,208	0.00%
2023/08/08	2	31.50	0	0.00	31.10	2	4,223	0.05%
2023/08/04	3.1	34.41	0	0.00	33.20	3.1	4,229	0.07%
2023/08/02	1	35.55	4	36.64	37.60	-3	4,117	-0.07%
2023/07/31	0	0.00	6	35.42	34.70	-6	3,987	-0.15%
2023/07/28	0	0.00	1	36.10	36.40	-1	4,002	-0.02%
2023/07/27	14.2	36.02	2	36.60	35.75	12.2	4,005	0.30%
2023/07/26	0	0.00	1	35.40	34.75	-1	3,994	-0.03%
2023/07/21	9	35.83	14.1	35.89	35.95	-5.1	5,413	-0.09%
2023/07/20	0	0.00	0.1	33.80	33.80	-0.1	5,406	0.00%
2023/07/18	1.1	31.97	0	0.00	31.50	1.1	5,471	0.02%
2023/07/17	2	31.40	0	0.00	32.40	2	5,459	0.04%
2023/07/13	0	0.00	0	32.85	32.15	0	5,503	0.00%
2023/07/11	3	33.30	0	0.00	33.25	3	5,491	0.05%
2023/07/04	0	0.00	2	35.90	35.60	-2	5,413	-0.04%
2023/07/03	2	35.60	13	35.96	35.85	-11	5,387	-0.20%
2023/06/28	5	35.30	0	0.00	35.30	5	5,278	0.09%
2023/06/27	13	36.12	0	0.00	35.70	13	5,254	0.25%
2023/06/26	5	36.25	6	37.20	36.25	-1	5,219	-0.02%
2023/06/21	9.1	37.44	7	38.71	36.75	2.1	5,188	0.04%
2023/06/20	5.1	37.45	0	0.00	37.45	5.1	5,035	0.10%
2023/06/16	0	0.00	11	38.86	38.85	-11	4,986	-0.22%
2023/06/15	2	37.60	0	0.00	37.50	2	4,920	0.04%
2023/06/14	5	37.20	0	0.00	37.00	5	4,901	0.10%
2023/06/12	14.1	38.45	0	0.00	37.70	14.1	4,848	0.29%
2023/06/08	7	40.04	2	40.60	39.70	5	4,761	0.11%
2023/06/07	5	40.00	0	0.00	40.00	5	4,726	0.11%
2023/06/05	0	0.00	3.1	44.17	41.55	-3.1	4,635	-0.07%
2023/06/01	4	43.03	18.1	42.15	43.25	-14.1	4,190	-0.34%
2023/05/31	5	39.40	0	0.00	39.35	5	3,879	0.13%
2023/05/30	2	39.10	2	40.38	39.10	0	3,855	0.00%
2023/05/29	1	41.15	0	0.00	40.50	1	3,834	0.03%
2023/05/26	10	40.00	0	0.00	40.00	10	3,790	0.26%
2023/05/24	2	42.80	0	0.00	42.40	2	3,658	0.05%
2023/05/23	2	41.15	0	0.00	40.75	2	3,563	0.06%
2023/05/22	9	41.37	11	40.11	40.75	-2	3,492	-0.06%
2023/05/19	5	41.36	12.1	41.67	40.55	-7.1	3,315	-0.21%
2023/05/18	0	0.00	5	38.12	38.45	-5	3,051	-0.16%
2023/05/17	2	37.53	0	0.00	37.85	2	2,954	0.07%
2023/05/16	1	38.40	2.1	38.22	37.50	-1.1	2,771	-0.04%
2023/05/15	2	36.98	0	0.00	36.10	2	2,610	0.08%
2023/05/12	1.2	37.30	7	38.70	37.30	-5.8	2,585	-0.22%
2023/05/11	1.2	37.30	7	38.70	37.30	-5.8	2,549	-0.23%
2023/05/09	0	0.00	2	41.50	40.70	-2	2,474	-0.08%
2023/05/08	1	41.45	1	41.20	41.50	0	2,446	0.00%
2023/05/05	5	41.61	0	0.00	41.45	5	2,425	0.21%
2023/05/04	10	41.84	1	42.00	41.80	9	2,401	0.37%
2023/05/03	2	41.38	0	0.00	41.75	2	2,363	0.08%
2023/05/02	1	40.25	10.1	40.79	41.45	-9.1	2,316	-0.39%
2023/04/28	35.1	40.52	33	39.95	40.80	2.1	2,253	0.09%
2023/04/27	5	38.46	4.1	39.99	40.20	0.9	1,654	0.06%
2023/04/26	12	33.99	3	35.55	36.55	9	1,341	0.67%
2023/04/25	0	0.00	5.6	33.22	33.25	-5.6	716	-0.78%
2023/04/24	0	0.00	5	30.05	30.25	-5	504	-0.99%
2023/04/21	3	27.22	27	28.42	27.50	-24	445	-5.39%
2023/04/07	7	25.78	0	0.00	25.70	7	270	2.59%
2023/03/20	0	0.00	5	25.80	25.95	-5	305	-1.64%
2023/03/10	0.1	26.00	0	0.00	26.00	0.1	394	0.02%
2023/02/10	0.1	26.25	0	0.00	26.20	0.1	534	0.02%
2023/02/06	0	0.00	3	26.65	26.65	-3	553	-0.54%
2023/02/03	3	26.35	0	0.00	26.35	3	553	0.54%
2023/02/01	1	25.60	0	0.00	25.75	1	550	0.18%
2023/01/13	0	0.00	3	24.60	24.50	-3	562	-0.53%
2023/01/11	2	24.80	0	0.00	24.80	2	570	0.35%
2023/01/10	1	25.00	0	0.00	25.00	1	573	0.17%
2023/01/04	0	0.00	1	25.05	25.05	-1	616	-0.16%
2022/12/16	10	27.20	0	0.00	27.25	10	695	1.44%
2022/12/12	6	27.10	6	27.30	27.20	0	702	0.00%
2022/12/09	2	28.65	2	28.00	28.00	0	705	0.00%
2022/12/08	2	28.80	2	28.55	28.45	0	704	0.00%
2022/11/18	6	25.61	0	0.00	25.00	6	590	1.02%
2022/11/04	0	0.00	1	24.15	24.55	-1	791	-0.13%
2022/10/31	0	0.00	1	23.00	23.20	-1	810	-0.12%
2022/10/28	1	22.65	0	0.00	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.15	23.35	-1	824	-0.12%
2022/10/25	1	22.90	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/10/21	1	23.00	0	0.00	22.90	1	866	0.12%
2022/10/04	0	0.00	1	27.65	27.90	-1	1,237	-0.08%
2022/09/28	0.1	26.20	0	0.00	25.25	0.1	1,309	0.01%
2022/09/26	0	0.00	2	27.90	26.75	-2	1,326	-0.15%
2022/09/19	0.1	28.80	0	0.00	28.55	0.1	1,370	0.01%
2022/09/06	1	29.65	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.40	1	30.60	30.35	0	1,522	0.00%
2022/08/31	1	32.30	0	0.00	32.90	1	1,531	0.07%
2022/08/29	0.1	31.40	0	0.00	31.35	0.1	1,594	0.00%
2022/08/26	2	33.60	3	33.10	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	3	33.00	33.05	-3	2,078	-0.14%
2022/08/24	4	32.58	4	33.40	32.60	0	2,229	0.00%
2022/08/23	4	32.60	0	0.00	32.30	4	2,208	0.18%
2022/08/19	5	33.70	1	34.70	33.05	4	2,246	0.18%
2022/08/16	1	32.20	0	32.30	32.20	1	2,166	0.04%
2022/08/15	0.1	32.45	0	0.00	32.60	0.1	2,173	0.00%
2022/08/12	1	31.80	0	0.00	31.85	1	2,164	0.05%
2022/08/10	0	0.00	1	31.00	31.00	-1	2,190	-0.05%
2022/08/08	2	30.10	2	30.70	30.70	0	2,260	0.00%
2022/08/05	0	0.00	1	30.80	30.45	-1	2,270	-0.04%
2022/08/03	1.1	30.22	0	0.00	30.00	1.1	2,317	0.05%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/07/28	0	0.00	1	32.25	31.75	-1	2,363	-0.04%
2022/07/26	3	32.53	0	0.00	31.55	3	2,376	0.13%
2022/07/25	1	33.50	1	33.40	33.25	0	2,363	0.00%
2022/07/22	2	34.38	2.1	34.60	35.75	-0.1	2,271	0.00%
2022/07/20	2	32.13	0	0.00	31.85	2	2,275	0.09%
2022/07/19	6	31.44	7	31.65	31.75	-1	2,304	-0.04%
2022/07/12	0.1	30.40	0	0.00	29.05	0.1	2,755	0.00%
2022/07/11	1	32.10	1	32.30	31.00	0	2,795	0.00%
2022/07/06	0	29.80	0	0.00	29.80	0	3,021	0.00%
2022/07/05	0	0.00	2	31.50	31.90	-2	3,498	-0.06%
2022/07/01	1	31.10	0	0.00	30.00	1	3,885	0.03%
2022/06/28	0.1	34.80	0	0.00	34.50	0.1	4,554	0.00%
2022/06/23	0	0.00	1	33.80	33.75	-1	5,337	-0.02%
2022/06/22	2	35.18	0	0.00	33.60	2	5,447	0.04%
2022/06/21	12	36.26	0	0.00	36.65	12	5,686	0.21%
2022/06/15	0	0.00	2	41.10	40.60	-2	7,187	-0.03%
2022/06/06	4	44.74	4	44.66	45.90	0	7,128	0.00%
2022/06/02	2	44.50	0	0.00	46.15	2	7,015	0.03%
2022/06/01	3	41.58	7	41.66	42.70	-4	6,653	-0.06%
2022/05/31	0	0.00	1.5	39.45	39.80	-1.5	6,499	-0.02%
2022/05/30	2	40.45	1	39.55	39.70	1	6,503	0.02%
2022/05/20	2	39.10	0	0.00	39.05	2	6,482	0.03%
2022/05/19	0	0.00	10	38.60	39.15	-10	6,491	-0.15%
2022/05/12	0	0.00	10	37.00	36.40	-10	6,502	-0.15%
2022/05/10	1	39.45	0	0.00	39.45	1	6,536	0.02%
2022/05/09	1	38.80	0	0.00	38.80	1	6,600	0.02%
2022/05/04	1	41.45	0	0.00	41.30	1	6,617	0.02%
2022/05/03	10	41.23	0	0.00	41.60	10	6,706	0.15%
2022/04/29	22	42.38	0	0.00	41.60	22	6,720	0.33%
2022/04/28	2	42.30	2	42.85	42.00	0	6,744	0.00%
2022/04/27	1	42.00	0	0.00	42.00	1	6,730	0.01%
2022/04/26	7	46.00	1	46.70	46.00	6	6,709	0.09%
2022/04/22	0	0.00	14	48.98	48.35	-14	6,772	-0.21%
2022/04/21	0	0.00	1	47.95	47.00	-1	6,695	-0.01%
2022/04/20	3	47.42	3	47.53	47.65	0	6,758	0.00%
2022/04/19	13	47.93	5	49.10	47.30	8	6,780	0.12%
2022/04/18	1	46.75	0	0.00	47.30	1	6,678	0.01%
2022/04/15	2	47.45	5	47.69	47.00	-3	6,766	-0.04%
2022/04/14	3	48.90	11	48.58	48.50	-8	7,394	-0.11%
2022/04/13	5	48.25	5	48.94	47.95	0	7,397	0.00%
2022/04/12	18	49.33	8	49.22	49.30	10	7,342	0.14%
2022/04/11	12	50.50	32	51.32	51.00	-20	7,236	-0.28%
2022/04/08	3	49.37	20	50.07	49.30	-17	6,819	-0.25%
2022/04/07	30	47.62	1	49.35	47.00	29	6,700	0.43%
2022/04/06	10	49.40	9	49.25	49.25	1	6,739	0.01%
2022/04/01	17	50.79	17.2	51.04	50.30	-0.2	6,892	0.00%
2022/03/31	63	52.29	89	51.39	50.80	-26	6,731	-0.39%
2022/03/30	3.1	49.80	8	49.49	50.50	-4.9	6,382	-0.08%
2022/03/29	11	50.59	8	51.18	50.60	3	6,296	0.05%
2022/03/28	27	50.17	5	50.13	49.75	22	6,880	0.32%
2022/03/25	5.1	48.82	4	48.34	47.70	1.1	6,773	0.02%
2022/03/24	5	50.15	9	51.63	49.20	-4	6,715	-0.06%
2022/03/23	12	51.46	4	51.88	48.70	8	6,494	0.12%
2022/03/22	7	48.30	28	49.98	51.10	-21	6,098	-0.35%
2022/03/21	16	45.79	17.1	45.13	46.50	-1.1	5,639	-0.02%
2022/03/17	2	40.13	4	38.83	39.30	-2	5,180	-0.04%
2022/03/16	0.1	37.20	0	0.00	37.85	0.1	5,204	0.00%
2022/03/15	2	37.28	2	38.00	37.30	0	5,256	0.00%
2022/03/14	1	38.65	0	0.00	38.80	1	5,374	0.02%
2022/03/11	0	0.00	2	38.65	38.55	-2	5,457	-0.04%
2022/03/07	2	38.10	0	0.00	38.10	2	6,525	0.03%
2022/03/04	2	39.70	5	39.67	39.90	-3	6,944	-0.04%
2022/03/02	7	40.04	4	39.91	40.40	3	7,231	0.04%
2022/03/01	2	40.30	0	0.00	40.45	2	7,494	0.03%
2022/02/24	0.1	39.30	0	0.00	39.05	0.1	8,603	0.00%
2022/02/22	0.1	40.00	0	0.00	39.85	0.1	8,783	0.00%
2022/02/21	1	41.70	1	41.45	41.40	0	8,922	0.00%
2022/02/16	0	0.00	1	41.95	42.20	-1	9,951	-0.01%
2022/02/15	4	41.84	4	41.89	41.80	0	10,467	0.00%
2022/02/10	1	44.40	2	43.53	42.80	-1	14,138	-0.01%
2022/02/09	6	43.09	0	0.00	42.70	6	15,551	0.04%
2022/02/07	4	41.35	24	40.72	41.60	-20	16,338	-0.12%
2022/01/26	0	0.00	10	39.39	39.70	-10	16,462	-0.06%
2022/01/25	8	42.01	3	39.65	39.45	5	16,729	0.03%
2022/01/24	21	41.15	22	40.90	41.05	-1	16,987	-0.01%
2022/01/21	0	0.00	2	41.90	40.90	-2	17,305	-0.01%
2022/01/20	1	42.55	0	0.00	42.40	1	17,489	0.01%
2022/01/19	30	42.35	30	42.64	43.25	0	17,911	0.00%
2022/01/18	3	43.03	0	0.00	43.10	3	18,368	0.02%
2022/01/17	3	42.48	1	41.80	43.10	2	19,153	0.01%
2022/01/14	0	0.00	10	45.00	42.85	-10	19,865	-0.05%
2022/01/13	10	45.59	1	46.00	44.85	9	21,148	0.04%
2022/01/11	29	48.52	0	0.00	47.40	29	24,560	0.12%
2022/01/10	20	48.75	20	49.20	49.20	0	25,156	0.00%
2022/01/07	29	51.03	45	51.87	50.80	-16	25,877	-0.06%
2022/01/06	2	48.48	8	48.50	48.20	-6	26,881	-0.02%
2022/01/05	1	49.20	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.90	3	50.00	49.70	-2	28,687	-0.01%
2022/01/03	4	49.98	0	0.00	50.60	4	29,422	0.01%
2021/12/30	42	51.68	32	51.05	50.80	10	30,904	0.03%
2021/12/29	0	0.00	52	50.04	50.70	-52	31,154	-0.17%
2021/12/28	103	50.51	107	50.42	49.20	-4	31,385	-0.01%	大買/大賣/
2021/12/27	1	48.25	1	48.60	48.85	0	31,212	0.00%
2021/12/24	5	49.80	5	50.40	49.40	0	31,247	0.00%
2021/12/23	64	49.73	2	50.10	49.65	62	31,231	0.20%
2021/12/22	55	52.58	40	51.54	50.30	15	31,134	0.05%
2021/12/21	0	0.00	26	49.13	51.20	-26	30,285	-0.09%
2021/12/20	3	46.53	2	47.60	46.55	1	30,178	0.00%
2021/12/17	1	47.15	2	47.18	46.20	-1	30,171	0.00%
2021/12/16	27	48.01	6	47.45	47.45	21	30,178	0.07%
2021/12/15	15	47.53	25	48.15	48.40	-10	30,244	-0.03%
2021/12/14	14	48.59	5	48.33	47.65	9	30,407	0.03%
2021/12/13	1	48.35	0	0.00	48.30	1	32,798	0.00%
2021/12/10	2	49.53	2	49.43	49.05	0	34,102	0.00%
2021/12/09	1	50.10	0	0.00	50.10	1	34,816	0.00%
2021/12/08	14	52.49	6.1	52.00	51.00	7.9	35,621	0.02%
2021/12/07	1	51.10	0	0.00	51.10	1	36,401	0.00%
2021/12/06	5	52.00	4	52.05	52.10	1	36,831	0.00%
2021/12/03	5	52.76	6	52.22	52.20	-1	37,386	0.00%
2021/12/02	22	53.38	16	52.95	52.00	6	37,821	0.02%
2021/12/01	6	52.17	14	52.63	53.40	-8	37,767	-0.02%
2021/11/30	7	52.37	40	53.24	51.00	-33	38,116	-0.09%
2021/11/29	18	48.59	9	49.15	49.30	9	38,008	0.02%
2021/11/26	32.1	51.12	2	51.15	50.70	30.1	38,036	0.08%
2021/11/25	24	53.06	12	54.11	52.50	12	38,113	0.03%
2021/11/24	40	56.13	44	55.80	54.10	-4	37,863	-0.01%
2021/11/23	2	55.90	10	56.63	56.70	-8	37,016	-0.02%
2021/11/19	2	51.25	1	51.60	52.30	1	36,883	0.00%
2021/11/18	9	51.92	10	51.49	51.60	-1	36,851	0.00%
2021/11/17	23	52.28	7	53.27	52.90	16	36,805	0.04%
2021/11/16	76	54.35	77	52.57	52.20	-1	36,882	0.00%
2021/11/15	61	56.06	64	55.86	54.50	-3	36,855	-0.01%
2021/11/12	65	54.35	67.1	54.82	56.00	-2.1	36,427	-0.01%
2021/11/11	110.1	58.26	103	58.52	55.00	7.1	35,988	0.02%	大買/大賣/
2021/11/10	248	57.27	243	56.27	57.30	5	34,902	0.01%	大買/大賣/
2021/11/09	30	50.72	52	51.83	53.70	-22	33,119	-0.07%
2021/11/08	64	52.23	37	52.55	48.85	27	32,449	0.08%
2021/11/05	2	50.43	17	51.53	51.60	-15	31,015	-0.05%
2021/11/04	4	44.74	7	45.76	46.95	-3	30,401	-0.01%
2021/11/03	6	42.98	3	42.75	42.70	3	30,121	0.01%
2021/11/02	58	43.48	59	42.67	42.60	-1	29,969	0.00%
2021/11/01	21	44.56	33	44.70	46.00	-12	29,659	-0.04%
2021/10/29	62	44.57	61	44.42	44.10	1	29,288	0.00%
2021/10/28	109	45.19	107	44.95	44.90	2	28,924	0.01%	大買/大賣/
2021/10/27	42	45.98	43	46.11	46.35	-1	28,686	0.00%
2021/10/26	54	45.76	47	45.92	45.05	7	28,220	0.02%
2021/10/25	19	46.27	25	46.51	46.95	-6	27,715	-0.02%
2021/10/22	43	48.40	29	49.02	46.00	14	26,893	0.05%
2021/10/21	58	48.66	52.1	48.36	48.80	5.9	26,076	0.02%
2021/10/20	136.1	46.06	169	45.65	47.50	-32.9	24,705	-0.13%	大買/大賣/
2021/10/19	144	44.35	104	44.37	44.15	40	23,525	0.17%	大買/大賣/
2021/10/18	16	41.89	22	42.58	43.55	-6	21,131	-0.03%
2021/10/15	18	37.68	25	38.14	39.60	-7	20,417	-0.03%
2021/10/14	52	40.19	52	40.78	36.00	0	19,525	0.00%
2021/10/13	17	38.30	119	38.52	39.90	-102	17,825	-0.57%	大賣/鉅額交易
2021/10/12	119	35.94	26	34.61	36.30	93	16,891	0.55%	大買/
2021/10/08	9	33.98	150	33.83	33.00	-141	15,897	-0.89%	大賣/鉅額交易
2021/10/07	190	33.71	30	33.34	32.80	160	15,122	1.06%	大買/鉅額交易
2021/10/06	11	31.38	9	30.97	31.55	2	13,560	0.01%
2021/10/05	5	27.40	6	27.55	28.70	-1	13,123	-0.01%
2021/09/30	0	0.00	29	31.65	31.40	-29	12,586	-0.23%
2021/09/29	0	0.00	1.3	30.65	30.55	-1.3	12,513	-0.01%
2021/09/27	29	32.95	1	32.15	32.30	28	12,444	0.22%
2021/09/24	0.3	31.55	0	0.00	30.40	0.3	12,373	0.00%
2021/09/23	2	31.25	1	31.80	31.60	1	12,332	0.01%
2021/09/22	1	32.40	0	0.00	32.40	1	12,268	0.01%
2021/09/17	1	32.05	10	31.95	31.75	-9	12,148	-0.07%
2021/09/16	216	35.51	215	35.64	34.45	1	11,932	0.01%	大買/大賣/
2021/09/15	53	33.76	57	33.87	34.90	-4	9,435	-0.04%
2021/09/14	25	30.61	26	30.52	31.75	-1	8,063	-0.01%
2021/09/13	20	27.59	25	27.42	28.90	-5	7,276	-0.07%
2021/09/10	51	26.69	43	27.12	26.30	8	6,411	0.12%
2021/09/09	1	24.45	9	25.06	26.25	-8	5,509	-0.15%
2021/09/08	35	26.08	45	26.26	23.90	-10	4,993	-0.20%
2021/09/07	49	24.79	16	25.60	25.50	33	4,325	0.76%
2021/09/06	0	0.00	4	25.20	25.20	-4	3,756	-0.11%
2021/09/03	21	22.29	17	21.23	22.95	4	3,384	0.12%
2021/09/02	2	19.93	2	20.15	20.90	0	2,600	0.00%
2021/09/01	6	19.29	5	19.24	19.00	1	2,281	0.04%
2021/08/31	0	0.00	1	19.10	19.35	-1	2,101	-0.05%
2021/08/26	1	18.10	1	18.55	18.00	0	1,855	0.00%
2021/08/24	0	0.00	1	18.55	17.35	-1	1,688	-0.06%
2021/08/23	1	18.55	1	18.70	18.40	0	1,593	0.00%
2021/08/20	1	18.85	1	19.60	18.60	0	1,471	0.00%
2021/08/19	16	19.44	15	19.34	19.45	1	1,133	0.09%
2021/08/18	5	17.70	6	17.35	17.70	-1	871	-0.11%
2021/08/17	1	16.10	0	0.00	16.10	1	759	0.13%
2021/08/16	8	17.40	8	17.08	17.45	0	644	0.00%
2021/08/13	0	0.00	3	15.95	15.95	-3	467	-0.64%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/07/01	1	16.25	0	0.00	15.70	1	388	0.26%
2021/06/30	0	0.00	3.1	15.91	15.95	-3.1	380	-0.81%
2021/06/07	0	0.00	11	15.38	15.40	-11	287	-3.82%
2021/06/03	21	14.20	22	14.34	14.30	-1	252	-0.40%
2021/06/02	20	13.90	12	14.08	14.05	8	240	3.33%
2021/06/01	1	13.80	1	13.15	13.90	0	207	0.00%
2021/05/26	0	0.00	3	12.70	12.70	-3	185	-1.62%
2021/04/08	0	0.00	6	11.95	11.95	-6	84	-7.11%
2021/03/30	0	0.00	10	11.75	11.75	-10	77	-12.96%
2021/03/29	0	0.00	0.4	11.25	11.70	-0.4	75	-0.53%
2021/03/05	0	0.00	0	11.20	10.95	0	77	-0.02%
2021/01/13	0	0.00	0.3	11.05	11.00	-0.3	132	-0.20%
2020/12/15	2	11.00	0	0.00	11.00	2	125	1.59%
2020/12/03	2	11.05	0	0.00	11.10	2	121	1.65%
2020/12/02	0	0.00	1	11.10	11.15	-1	119	-0.83%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/09	0	0.00	1	10.80	10.85	-1	109	-0.91%
2020/11/02	1	10.65	0	0.00	10.65	1	120	0.83%
2020/03/12	1	10.80	0	0.00	10.45	1	92	1.08%
2020/03/09	10	11.20	0	0.00	11.10	10	87	11.49%
2020/02/25	2	11.30	0	0.00	11.45	2	72	2.76%
2020/02/20	6	11.36	0	0.00	11.40	6	67	8.87%
2019/07/09	0	0.00	5	12.90	12.95	-5	102	-4.90%
2019/06/17	5	13.15	0	0.00	13.15	5	107	4.63%
2019/06/10	2	13.05	0	0.00	13.05	2	109	1.83%
2019/05/23	0	0.00	7	12.95	13.00	-7	119	-5.87%
2019/05/13	2	13.20	0	0.00	13.10	2	119	1.67%
2019/05/10	5	13.50	0	0.00	13.30	5	118	4.22%
2019/05/06	0	0.00	7	13.80	13.80	-7	110	-6.32%
2019/04/22	1	14.10	0	0.00	14.20	1	106	0.94%
2019/04/03	1	14.05	0	0.00	14.10	1	62	1.60%
2019/04/02	6	14.05	0	0.00	14.00	6	62	9.58%
2019/03/11	2	14.10	0	0.00	14.20	2	51	3.89%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析