毛寶 (1732)-元大-彰化民生券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	28.90	28.75	-10	375	-2.66%
2024/05/13	0	0.00	1	28.60	28.30	-1	388	-0.26%
2024/05/06	0	0.00	5	28.15	28.05	-5	580	-0.86%
2024/04/30	0	0.00	0	27.80	27.70	0	594	0.00%
2024/04/29	5	27.97	0	0.00	27.85	5	600	0.83%
2024/04/24	0	0.00	1	28.50	28.15	-1	635	-0.16%
2024/04/22	11	29.10	0	0.00	29.35	11	662	1.66%
2024/04/18	1	27.85	1	27.60	27.45	0	651	0.00%
2024/04/16	0	0.00	11	26.23	26.35	-11	736	-1.49%
2024/04/08	0	0.00	3	28.05	28.10	-3	1,565	-0.19%
2024/04/02	0	0.00	1	28.35	28.60	-1	1,576	-0.06%
2024/03/27	0	0.00	7	27.80	27.80	-7	1,703	-0.41%
2024/03/26	0	0.00	2	27.60	27.40	-2	2,487	-0.08%
2024/03/25	0	0.00	2	27.75	28.00	-2	2,757	-0.07%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/03/01	1	30.30	0	0.00	30.30	1	3,564	0.03%
2024/02/26	8	30.49	0	0.00	30.55	8	3,550	0.23%
2024/02/21	2	31.00	0	0.00	30.60	2	3,517	0.06%
2024/02/20	2	30.85	0	0.00	30.80	2	3,515	0.06%
2024/02/19	10	30.95	0	0.00	31.00	10	3,510	0.28%
2024/02/16	2	31.15	0	0.00	31.15	2	3,502	0.06%
2024/02/05	2	31.75	0	0.00	32.10	2	3,485	0.06%
2024/02/02	2	32.50	0	0.00	32.05	2	3,474	0.06%
2024/02/01	1	34.80	8	34.21	32.50	-7	3,460	-0.20%
2024/01/31	1	31.95	2	33.13	33.30	-1	3,339	-0.03%
2024/01/24	2	32.15	0	0.00	32.00	2	3,256	0.06%
2024/01/19	3	31.80	0	0.00	31.90	3	3,231	0.09%
2024/01/18	0	0.00	1	31.85	32.10	-1	3,215	-0.03%
2024/01/16	5	34.10	0	0.00	33.60	5	3,161	0.16%
2024/01/12	1	34.25	0	0.00	33.95	1	3,110	0.03%
2024/01/11	0	0.00	5	33.85	34.05	-5	3,096	-0.16%
2024/01/10	6	34.67	1	35.50	34.80	5	3,073	0.16%
2024/01/09	3	34.00	3	34.15	33.80	0	3,006	0.00%
2024/01/08	2	32.95	7	33.56	34.35	-5	2,942	-0.17%
2024/01/05	13	35.93	4	35.38	33.65	9	2,871	0.31%
2024/01/04	3	35.15	4	36.38	37.00	-1	2,413	-0.04%
2024/01/03	10	33.30	13	33.55	33.65	-3	2,240	-0.13%
2023/12/29	0	0.00	1	31.15	31.05	-1	2,168	-0.05%
2023/12/27	0	31.80	0	0.00	31.80	0	2,154	0.00%
2023/12/26	3	32.33	6	31.71	31.80	-3	2,149	-0.14%
2023/12/22	4	32.26	3	32.40	32.10	1	2,089	0.05%
2023/12/21	173	34.26	169	34.44	33.10	4	2,023	0.20%	大買/大賣/
2023/12/20	20	34.81	16	35.29	35.30	4	1,236	0.32%
2023/12/19	1	30.80	4	31.98	32.10	-3	965	-0.31%
2023/12/18	1	30.65	6	30.53	29.20	-5	841	-0.59%
2023/12/13	2	29.00	3	29.25	28.80	-1	786	-0.13%
2023/12/12	3	28.40	0	0.00	28.25	3	779	0.38%
2023/12/06	1	30.10	0	0.00	29.50	1	752	0.13%
2023/12/05	0	0.00	1	29.20	29.70	-1	740	-0.14%
2023/12/01	0	0.00	0.2	30.80	30.55	-0.2	640	-0.03%
2023/11/30	1.2	30.74	0	0.00	29.75	1.2	531	0.23%
2023/11/29	1	31.25	1	30.45	30.35	0	422	0.00%
2023/11/28	1	30.25	7	30.32	30.35	-6	281	-2.13%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/17	0	0.00	5	24.40	24.50	-5	89	-5.57%
2023/11/07	5	24.00	0	0.00	24.00	5	88	5.63%
2023/10/04	0	0.00	1	24.90	25.05	-1	102	-0.98%
2023/09/04	0	0.00	1	25.10	25.05	-1	143	-0.69%
2023/08/31	1	24.40	0	0.00	24.60	1	143	0.70%
2023/08/22	0	0.00	2	24.60	24.45	-2	172	-1.16%
2023/07/11	0	0.00	1	27.50	27.40	-1	237	-0.42%
2023/06/30	1	28.70	0	0.00	28.50	1	234	0.43%
2023/06/29	4	28.54	0	0.00	28.55	4	233	1.71%
2023/06/28	0	0.00	2	28.85	28.65	-2	230	-0.87%
2023/06/27	5	28.18	0	0.00	28.35	5	214	2.33%
2023/05/26	3	27.80	4	28.00	27.85	-1	203	-0.49%
2023/05/12	0	0.00	1	26.80	26.70	-1	184	-0.54%
2023/05/11	0	0.00	1	26.80	26.85	-1	200	-0.50%
2023/04/28	0	28.35	0	0.00	28.00	0	217	0.00%
2023/04/20	3	27.72	0	0.00	27.75	3	217	1.38%
2023/04/18	0	28.55	0	0.00	28.30	0	222	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/03/30	0	0.00	2	27.75	27.60	-2	398	-0.50%
2023/03/29	2	27.70	0	0.00	27.75	2	439	0.46%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	2	28.18	0	0.00	28.15	2	624	0.32%
2023/03/16	0	28.59	0	0.00	27.25	0	669	0.00%
2023/03/10	0	0.00	1	29.05	28.95	-1	686	-0.15%
2023/03/08	1	29.76	0	0.00	29.75	1	703	0.14%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/01/05	0	0.00	1	32.00	31.85	-1	809	-0.12%
2022/12/29	4	32.15	10	32.20	32.60	-6	799	-0.75%
2022/12/21	5	30.75	0	0.00	31.85	5	716	0.70%
2022/12/20	6	32.03	6	32.94	31.40	0	698	0.00%
2022/12/19	16	32.13	16	32.40	30.70	0	585	0.00%
2022/12/14	0	0.00	1	31.50	31.60	-1	625	-0.16%
2022/12/13	1	31.50	0	0.00	31.10	1	631	0.16%
2022/12/09	1	30.80	1	30.85	31.05	0	670	0.00%
2022/11/30	4	30.00	3	31.00	30.70	1	952	0.10%
2022/11/29	1	30.05	0	0.00	29.75	1	968	0.10%
2022/11/10	0	0.00	1	28.70	28.30	-1	1,407	-0.07%
2022/10/27	5	27.40	5	27.24	27.40	0	1,486	0.00%
2022/10/19	0	0.00	1	27.25	27.00	-1	1,519	-0.07%
2022/10/07	2	28.88	0	0.00	28.80	2	1,556	0.13%
2022/10/06	1	29.65	0	0.00	29.35	1	1,559	0.06%
2022/10/04	0	0.00	1	29.30	29.30	-1	1,557	-0.06%
2022/09/29	1	28.95	0	0.00	28.90	1	1,554	0.06%
2022/09/28	0	0.00	1	29.25	28.20	-1	1,551	-0.06%
2022/09/27	1	28.75	0	0.00	30.00	1	1,548	0.06%
2022/09/23	5	31.00	1	31.10	29.85	4	1,547	0.26%
2022/09/21	2	32.18	0	0.00	31.95	2	1,517	0.13%
2022/09/16	1	36.00	1	35.85	35.75	0	1,488	0.00%
2022/09/15	0	0.00	5	36.50	37.05	-5	1,469	-0.34%
2022/09/14	4	36.74	4	36.16	35.70	0	1,405	0.00%
2022/09/12	0	0.00	1	35.25	35.40	-1	1,311	-0.08%
2022/09/07	2	34.75	2	34.40	34.50	0	1,299	0.00%
2022/09/06	1	36.40	0	0.00	34.85	1	1,303	0.08%
2022/09/05	2	37.35	4	37.53	37.70	-2	1,287	-0.16%
2022/09/02	2	39.75	2	38.05	37.80	0	1,269	0.00%
2022/09/01	12	39.18	9	40.04	39.00	3	1,219	0.25%
2022/08/23	0	0.00	2	33.53	33.35	-2	995	-0.20%
2022/08/22	5	34.81	4	34.80	34.30	1	984	0.10%
2022/08/18	0	0.00	1	33.70	33.30	-1	939	-0.11%
2022/08/17	1	32.80	0	0.00	32.80	1	918	0.11%
2022/08/16	5	33.60	2	34.25	33.75	3	924	0.32%
2022/08/15	0	0.00	0.2	30.82	31.95	-0.2	931	-0.02%
2022/08/03	0.1	29.55	0	0.00	29.10	0.1	1,299	0.00%
2022/08/02	0.1	29.80	0	0.00	29.65	0.1	1,354	0.00%
2022/07/19	2	29.05	5	29.10	28.75	-3	3,087	-0.10%
2022/07/18	0	0.00	1	28.80	29.00	-1	3,430	-0.03%
2022/07/12	3	26.75	3	26.90	26.75	0	4,227	0.00%
2022/07/11	3	28.93	0	0.00	29.00	3	4,455	0.07%
2022/07/05	0	27.85	0	0.00	27.90	0	5,291	0.00%
2022/06/30	0	0.00	1	27.65	27.45	-1	7,278	-0.01%
2022/06/27	1	29.65	0	0.00	29.95	1	9,231	0.01%
2022/06/16	1	31.40	14	31.55	30.85	-13	10,138	-0.13%
2022/06/15	16	32.57	2	32.45	32.55	14	10,130	0.14%
2022/06/13	0	0.00	1	32.30	32.05	-1	10,126	-0.01%
2022/06/10	2	33.75	0	0.00	33.50	2	10,209	0.02%
2022/06/09	2	34.25	1	33.95	34.20	1	10,272	0.01%
2022/06/06	0	0.00	1	33.80	34.50	-1	10,281	-0.01%
2022/06/01	0	0.00	2	35.23	34.85	-2	10,295	-0.02%
2022/05/31	1	35.10	0	0.00	35.10	1	10,308	0.01%
2022/05/19	2	35.15	2	35.65	34.60	0	10,355	0.00%
2022/05/18	1	34.85	0	0.00	34.40	1	10,294	0.01%
2022/05/10	0	0.00	0	36.80	37.00	0	10,547	0.00%
2022/05/09	0	0.00	11	37.96	37.85	-11	10,559	-0.10%
2022/05/06	9	40.54	8	40.31	39.60	1	10,610	0.01%
2022/05/05	16	40.91	10	40.54	40.30	6	10,612	0.06%
2022/05/04	3	40.25	0	0.00	40.35	3	10,811	0.03%
2022/04/29	10	43.45	0	0.00	43.25	10	11,775	0.08%
2022/04/28	11	45.89	12	45.56	44.75	-1	12,188	-0.01%
2022/04/27	11	45.90	13	45.64	44.70	-2	12,262	-0.02%
2022/04/26	19	47.73	13	47.49	44.90	6	12,375	0.05%
2022/04/25	4	47.88	9	49.34	49.85	-5	12,301	-0.04%
2022/04/22	25	45.37	22	46.43	45.35	3	12,697	0.02%
2022/04/21	2	44.50	4	44.65	43.35	-2	13,562	-0.01%
2022/04/20	2	43.10	2	44.73	44.95	0	13,897	0.00%
2022/04/18	6	46.52	5	46.21	43.55	1	14,315	0.01%
2022/04/15	1	46.00	12	46.78	45.75	-11	14,622	-0.08%
2022/04/14	15	46.07	16	45.19	44.65	-1	14,948	-0.01%
2022/04/12	7	48.78	9	47.79	45.85	-2	15,550	-0.01%
2022/04/11	5	49.60	8	51.71	47.10	-3	15,644	-0.02%
2022/04/08	28	50.28	19	50.65	49.10	9	15,442	0.06%
2022/04/07	30	51.59	34.2	52.26	50.90	-4.2	14,954	-0.03%
2022/04/06	11.2	50.61	7	50.81	49.10	4.2	14,009	0.03%
2022/04/01	74	49.89	74	50.21	47.90	0	13,535	0.00%
2022/03/31	11.5	46.82	13	46.83	48.05	-1.5	12,666	-0.01%
2022/03/30	14	41.59	17.1	41.85	43.85	-3.1	11,965	-0.03%
2022/03/29	11.5	39.68	5	41.09	39.90	6.5	11,649	0.06%
2022/03/28	0	0.00	11	40.25	40.25	-11	11,303	-0.10%
2022/03/25	17	38.56	11	38.97	36.60	6	11,386	0.05%
2022/03/24	0	0.00	1	35.50	37.10	-1	11,135	-0.01%
2022/03/21	0	0.00	8	33.57	33.85	-8	11,275	-0.07%
2022/03/18	3	32.82	1	32.90	32.80	2	11,327	0.02%
2022/03/16	0	0.00	3	31.30	31.05	-3	11,435	-0.03%
2022/03/15	4	33.80	0	0.00	31.70	4	11,428	0.04%
2022/03/08	0	0.00	2	31.00	30.95	-2	11,591	-0.02%
2022/03/07	0	0.00	1	32.10	31.70	-1	11,665	-0.01%
2022/03/04	0	0.00	0	32.95	32.70	0	11,747	0.00%
2022/03/01	20	34.00	20	33.25	34.00	0	11,772	0.00%
2022/02/24	3	32.45	0	0.00	32.15	3	11,724	0.03%
2022/02/23	0	0.00	10	33.73	34.30	-10	11,678	-0.09%
2022/02/21	3	34.93	2	35.00	34.75	1	11,616	0.01%
2022/02/18	3	36.97	0	0.00	36.30	3	11,582	0.03%
2022/02/16	2	36.70	0	0.00	37.00	2	11,470	0.02%
2022/02/14	10	39.60	1	38.60	37.55	9	11,359	0.08%
2022/02/10	3	39.90	0	0.00	39.70	3	11,132	0.03%
2022/02/09	2	38.85	0	0.00	39.15	2	11,037	0.02%
2022/02/08	0.2	38.85	0	0.00	39.25	0.2	10,961	0.00%
2022/02/07	2	40.65	3	40.32	39.25	-1	10,844	-0.01%
2022/01/26	3.2	42.57	3.1	42.95	43.10	0.1	10,742	0.00%
2022/01/25	13	47.75	11	47.48	45.20	2	10,471	0.02%
2022/01/24	24.1	51.94	25	52.10	49.85	-0.9	10,159	-0.01%
2022/01/21	11	49.11	14	48.95	49.80	-3	9,350	-0.03%
2022/01/20	3	48.37	0	0.00	46.50	3	8,843	0.03%
2022/01/19	34	49.49	32	48.87	48.80	2	8,564	0.02%
2022/01/18	107.1	47.32	109	48.41	48.80	-1.9	8,115	-0.02%	大買/大賣/
2022/01/17	47	49.28	42	49.47	47.70	5	7,635	0.07%
2022/01/14	33	50.10	34	50.58	47.70	-1	6,999	-0.01%
2022/01/13	16	45.78	19	47.21	48.30	-3	5,783	-0.05%
2022/01/12	19	45.75	25	45.86	43.95	-6	5,298	-0.11%
2022/01/11	108.2	45.54	101	47.67	45.00	7.2	4,733	0.15%	大買/大賣/
2022/01/10	78.2	49.35	77	48.62	49.95	1.2	4,432	0.03%
2022/01/07	7.2	44.14	11	44.99	45.45	-3.8	3,897	-0.10%
2022/01/06	66	40.65	65	40.01	41.35	1	3,337	0.03%
2022/01/05	15	41.18	14	40.68	37.60	1	2,888	0.03%
2022/01/04	6	37.83	10	38.25	39.45	-4	2,393	-0.17%
2022/01/03	7	35.61	3	35.80	35.90	4	2,114	0.19%
2021/12/30	1	34.00	4	34.33	34.40	-3	1,991	-0.15%
2021/12/29	3	33.00	2	33.50	33.00	1	1,922	0.05%
2021/12/28	1	32.40	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	1	34.50	33.35	-1	1,896	-0.05%
2021/12/22	2	32.15	0	0.00	32.10	2	1,789	0.11%
2021/12/21	1	33.95	4	32.99	32.50	-3	1,776	-0.17%
2021/12/20	10	32.85	7	32.81	32.50	3	1,663	0.18%
2021/12/17	0	0.00	5	34.02	35.20	-5	1,536	-0.33%
2021/12/16	0	0.00	1	32.40	32.00	-1	1,319	-0.08%
2021/12/15	1	31.00	2	31.00	31.25	-1	1,281	-0.08%
2021/12/14	0	0.00	2	31.75	30.65	-2	1,342	-0.15%
2021/12/13	6	30.13	1	30.60	30.30	5	1,270	0.39%
2021/12/10	2	31.88	2	31.90	31.90	0	1,237	0.00%
2021/12/09	1	29.50	0	0.00	29.00	1	1,201	0.08%
2021/12/07	10	31.35	10	31.18	31.35	0	1,265	0.00%
2021/12/06	1	32.60	1	32.60	31.95	0	1,568	0.00%
2021/12/03	2	31.98	1.1	32.98	33.20	0.9	1,543	0.06%
2021/12/02	3	32.63	7	32.59	33.00	-4	1,471	-0.27%
2021/12/01	7.1	31.56	7	32.26	30.60	0.1	1,336	0.01%
2021/11/30	2	29.25	0	0.00	30.20	2	1,247	0.16%
2021/11/29	0	0.00	3	32.50	32.50	-3	1,148	-0.26%
2021/11/26	1	28.80	16	29.35	29.55	-15	1,131	-1.33%
2021/11/22	0	0.00	2	26.65	26.60	-2	1,067	-0.19%
2021/11/19	6	25.94	0	0.00	26.05	6	1,056	0.57%
2021/11/17	16	25.41	10	25.35	25.45	6	1,048	0.57%
2021/11/16	0	0.00	3	26.48	26.10	-3	1,037	-0.29%
2021/11/15	1	25.30	0	0.00	25.25	1	1,006	0.10%
2021/11/05	2	24.90	0	0.00	25.10	2	1,029	0.19%
2021/11/02	0	0.00	1	25.20	24.90	-1	1,033	-0.10%
2021/10/29	0	0.00	1	25.00	25.15	-1	1,035	-0.10%
2021/10/28	1	25.10	0	0.00	25.05	1	1,037	0.10%
2021/10/22	1	25.65	0	0.00	25.15	1	1,053	0.09%
2021/10/18	0	0.00	1	24.50	24.30	-1	1,057	-0.09%
2021/10/15	0	0.00	3	24.77	24.70	-3	1,081	-0.28%
2021/10/14	1	24.55	0	0.00	24.85	1	1,158	0.09%
2021/09/27	2	26.40	0	0.00	26.30	2	1,230	0.16%
2021/09/23	2	27.25	0	0.00	27.10	2	1,238	0.16%
2021/09/17	3	27.30	4	29.25	28.05	-1	1,271	-0.08%
2021/09/15	2	28.18	0	0.00	28.00	2	1,196	0.17%
2021/09/14	4	29.14	3	29.96	28.40	1	1,191	0.08%
2021/09/13	12	28.24	13	28.17	28.40	-1	1,151	-0.09%
2021/09/09	8	35.19	10.1	34.97	33.50	-2.1	1,064	-0.19%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/08/18	3	24.65	3	24.95	25.95	0	1,867	0.00%
2021/08/17	0	0.00	2	25.45	25.30	-2	1,919	-0.10%
2021/08/16	2	25.35	0	0.00	25.30	2	1,970	0.10%
2021/08/11	1	28.05	0	0.00	27.40	1	2,277	0.04%
2021/07/28	0	0.00	1	28.25	29.10	-1	3,534	-0.03%
2021/07/27	0	0.00	2	28.70	28.60	-2	3,631	-0.06%
2021/07/23	0	0.00	0	29.75	30.00	0	3,769	0.00%
2021/07/21	3	29.83	0	0.00	29.20	3	3,803	0.08%
2021/07/13	0	0.00	4	31.10	29.45	-4	3,861	-0.10%
2021/07/12	4	31.49	3	31.50	31.00	1	3,845	0.03%
2021/07/06	7	33.10	6	32.55	32.40	1	3,817	0.03%
2021/07/05	0	0.00	2	34.35	34.25	-2	3,796	-0.05%
2021/07/02	4	34.61	1	34.80	35.00	3	3,789	0.08%
2021/07/01	0	0.00	4.1	34.50	34.70	-4.1	3,779	-0.11%
2021/06/30	4	34.70	0	0.00	35.00	4	3,780	0.11%
2021/06/29	1	35.60	3	35.20	35.20	-2	3,785	-0.05%
2021/06/28	6	36.83	5	36.60	36.70	1	3,770	0.03%
2021/06/23	0	0.00	2	34.50	34.90	-2	3,712	-0.05%
2021/06/22	1	34.50	1	34.55	34.95	0	3,702	0.00%
2021/06/21	1	34.75	0	0.00	34.60	1	3,688	0.03%
2021/06/17	1	36.75	0	0.00	36.40	1	3,674	0.03%
2021/06/16	2	36.50	2	36.65	37.00	0	3,648	0.00%
2021/06/15	0	0.00	4	35.55	35.55	-4	3,570	-0.11%
2021/06/11	1	37.70	0	0.00	37.40	1	3,533	0.03%
2021/06/10	1	40.30	1	39.05	38.80	0	3,490	0.00%
2021/06/09	4	39.73	3	40.60	40.30	1	3,449	0.03%
2021/06/08	23	42.77	6	41.36	39.90	17	3,349	0.51%
2021/06/07	2	43.15	3.1	43.75	43.75	-1.1	3,018	-0.04%
2021/06/03	12	36.63	12	36.32	36.20	0	2,881	0.00%
2021/06/02	6	36.70	6	38.00	36.70	0	2,847	0.00%
2021/05/31	0	0.00	5	37.50	36.20	-5	2,742	-0.18%
2021/05/27	1	39.25	0	0.00	40.10	1	2,699	0.04%
2021/05/26	1	38.95	1	41.00	39.70	0	2,713	0.00%
2021/05/25	0	0.00	4.1	37.30	37.35	-4.1	2,682	-0.15%
2021/05/24	2.3	42.93	1	40.65	39.70	1.3	2,638	0.05%
2021/05/21	1	41.85	2	41.88	41.85	-1	2,620	-0.04%
2021/05/20	2	45.65	2	46.50	46.50	0	2,574	0.00%
2021/05/19	5.1	46.98	2	44.95	49.20	3.1	2,535	0.12%
2021/05/18	19	49.35	4	48.76	49.85	15	2,414	0.62%
2021/05/14	9	40.16	14	38.77	41.25	-5	2,134	-0.23%
2021/05/13	0	0.00	3	37.50	37.50	-3	1,692	-0.18%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	5	29.54	20	29.90	31.00	-15	1,729	-0.87%
2021/05/10	9	28.53	9	28.82	28.20	0	1,795	0.00%
2021/05/07	0	0.00	2	27.65	27.85	-2	1,868	-0.11%
2021/05/06	3	28.35	2	28.95	27.65	1	1,943	0.05%
2021/05/05	5	28.60	14	31.46	30.20	-9	2,077	-0.43%
2021/05/04	6	29.50	1	29.35	29.25	5	2,526	0.20%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	16	27.68	15	28.89	29.50	1	2,884	0.03%
2021/04/28	0	0.00	5	26.70	26.85	-5	3,147	-0.16%
2021/04/27	6	27.76	5	27.45	27.20	1	3,201	0.03%
2021/04/23	20	26.25	10	26.50	26.40	10	3,329	0.30%
2021/04/22	20	26.90	10	26.54	26.40	10	3,326	0.30%
2021/04/21	14	26.25	14	27.55	27.30	0	3,292	0.00%
2021/04/20	2	25.40	0	0.00	25.45	2	3,264	0.06%
2021/04/13	1	25.70	0	0.00	25.30	1	3,357	0.03%
2021/04/07	2	25.40	0	25.80	25.60	2	3,484	0.06%
2021/04/06	5	26.00	0	0.00	25.80	5	3,482	0.14%
2021/03/25	0	0.00	1	25.10	25.00	-1	3,588	-0.03%
2021/03/17	1	25.20	1	25.25	25.30	0	3,548	0.00%
2021/03/08	0	26.00	0	0.00	25.65	0	3,512	0.00%
2021/02/23	6	27.57	6	26.90	26.75	0	3,367	0.00%
2021/02/18	0	0.00	6	26.30	26.90	-6	3,266	-0.18%
2021/02/17	14	26.80	17	26.76	26.75	-3	3,235	-0.09%
2021/02/04	4	30.59	11	30.29	29.25	-7	3,151	-0.22%
2021/02/03	1	29.95	4	29.26	29.35	-3	3,061	-0.10%
2021/02/02	14	30.40	1	30.65	30.50	13	3,047	0.43%
2021/02/01	3	31.72	2	31.45	31.45	1	2,977	0.03%
2021/01/29	5	30.20	9	30.76	30.10	-4	2,797	-0.14%
2021/01/28	4	30.70	5	30.70	30.20	-1	2,708	-0.04%
2021/01/27	9	34.30	4.1	34.33	32.50	4.9	2,632	0.19%
2021/01/26	31.1	34.88	24	35.80	36.00	7.1	2,563	0.28%
2021/01/25	0	0.00	4	33.80	33.80	-4	2,127	-0.19%
2021/01/22	8	32.06	9	31.63	30.75	-1	2,053	-0.05%
2021/01/21	17	31.18	27	31.19	32.15	-10	1,743	-0.57%
2021/01/20	2	28.00	1	28.50	29.25	1	1,359	0.07%
2021/01/19	9	25.10	4	25.53	26.60	5	1,296	0.39%
2021/01/18	1	24.95	29	25.15	25.15	-28	1,200	-2.33%
2021/01/15	29	23.50	0	0.00	23.25	29	1,096	2.65%
2021/01/14	2	23.85	10	23.95	23.85	-8	1,084	-0.74%
2021/01/13	11	23.65	0	0.00	23.65	11	1,068	1.03%
2021/01/12	0	0.00	16	25.01	25.20	-16	1,023	-1.56%
2021/01/11	0	0.00	3	22.70	22.95	-3	926	-0.32%
2021/01/04	5	23.90	0	0.00	23.80	5	900	0.56%
2020/12/31	3	25.00	0	0.00	24.45	3	879	0.34%
2020/12/28	1	23.50	3	23.07	23.10	-2	777	-0.26%
2020/12/24	4	23.43	0	0.00	23.15	4	746	0.54%
2020/11/12	5	22.05	5	21.80	21.80	0	676	0.00%
2020/11/10	0	0.00	2	22.20	22.15	-2	669	-0.30%
2020/11/05	2	24.85	0	0.00	24.10	2	647	0.31%
2020/11/04	0	0.00	3	23.70	23.70	-3	631	-0.48%
2020/11/03	12	24.92	10	24.63	24.45	2	637	0.31%
2020/11/02	10	23.62	12	23.61	24.30	-2	561	-0.36%
2020/10/30	14	22.12	10	22.05	22.10	4	491	0.81%
2020/10/29	2	21.80	2	22.55	22.55	0	469	0.00%
2020/10/28	1	20.45	0	0.00	20.50	1	481	0.21%
2020/10/27	1	20.85	0	0.00	20.75	1	498	0.20%
2020/10/21	0	0.00	1	20.35	20.35	-1	533	-0.19%
2020/10/20	1	20.60	0	0.00	20.40	1	541	0.18%
2020/10/19	5	20.35	0	0.00	20.20	5	542	0.92%
2020/10/16	1	20.35	0	0.00	20.35	1	553	0.18%
2020/08/28	3	25.27	0	0.00	24.80	3	1,058	0.28%
2020/08/27	2	24.60	0	0.00	24.65	2	1,078	0.19%
2020/08/19	0	0.00	10	26.17	25.95	-10	1,379	-0.72%
2020/08/11	0	0.00	6	26.10	26.10	-6	1,587	-0.38%
2020/08/06	1	27.50	11	27.39	27.30	-10	1,618	-0.62%
2020/08/04	12	27.73	0	0.00	26.85	12	1,839	0.65%
2020/08/03	14	27.16	2	27.30	27.95	12	1,946	0.62%
2020/07/20	2	26.35	24	24.48	26.45	-22	3,234	-0.68%
2020/07/15	0	0.00	7	27.66	27.20	-7	3,289	-0.21%
2020/07/14	2	28.40	0	0.00	27.70	2	3,330	0.06%
2020/07/10	29	28.45	0	0.00	28.00	29	3,387	0.86%
2020/07/02	0	0.00	2	28.85	28.65	-2	3,725	-0.05%
2020/07/01	2	28.40	11	28.51	28.85	-9	3,857	-0.23%
2020/06/29	21	27.62	20	29.10	29.70	1	3,871	0.03%
2020/06/19	0	0.00	1	29.00	29.00	-1	4,053	-0.02%
2020/06/18	5	30.20	0	0.00	29.75	5	4,129	0.12%
2020/06/17	1	30.30	1	30.25	30.25	0	4,191	0.00%
2020/06/16	0	0.00	5	30.00	29.95	-5	4,339	-0.12%
2020/06/15	15	30.27	9	30.45	30.10	6	4,487	0.13%
2020/06/12	0	0.00	2	28.70	29.40	-2	4,545	-0.04%
2020/06/11	0	0.00	3	29.95	28.85	-3	4,524	-0.07%
2020/06/02	1	30.95	0	0.00	30.95	1	4,474	0.02%
2020/05/28	0	0.00	10	31.64	31.80	-10	4,743	-0.21%
2020/05/26	13	33.94	0	0.00	33.95	13	4,999	0.26%
2020/05/25	5	34.50	5	34.20	33.75	0	5,101	0.00%
2020/05/22	9	34.00	24	34.91	35.05	-15	5,413	-0.28%
2020/05/20	11	31.05	12	31.28	31.05	-1	5,571	-0.02%
2020/05/19	9	30.50	0	0.00	30.75	9	5,570	0.16%
2020/05/18	9	31.90	19	32.64	32.40	-10	5,575	-0.18%
2020/05/15	10	31.12	10	30.65	30.65	0	5,629	0.00%
2020/05/14	10	32.17	9	33.15	30.00	1	5,641	0.02%
2020/05/12	10	34.40	5	33.40	33.50	5	5,637	0.09%
2020/05/11	2	32.85	0	0.00	33.30	2	5,578	0.04%
2020/05/08	7	33.59	10	34.04	32.85	-3	5,444	-0.06%
2020/05/07	44	37.75	27	38.03	36.50	17	5,356	0.32%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	4	30.55	16	31.90	32.80	-12	5,127	-0.23%
2020/04/30	2	29.85	8	29.90	29.85	-6	5,166	-0.12%
2020/04/29	17	30.23	2	30.05	29.60	15	5,080	0.30%
2020/04/28	5	31.04	3	31.52	29.95	2	4,995	0.04%
2020/04/27	13	29.95	8	30.33	30.05	5	4,806	0.10%
2020/04/24	18	30.42	40	30.54	30.75	-22	4,685	-0.47%
2020/04/23	6	28.64	2	28.80	28.60	4	4,491	0.09%
2020/04/22	12	29.01	2	28.93	28.60	10	4,532	0.22%
2020/04/21	1	28.85	3	28.65	28.60	-2	4,550	-0.04%
2020/04/20	5	29.33	1	29.25	29.40	4	4,540	0.09%
2020/04/17	1	28.45	7	28.21	28.65	-6	4,527	-0.13%
2020/04/16	2	29.05	0	0.00	29.05	2	4,493	0.04%
2020/04/15	2	29.20	11	28.95	29.00	-9	4,491	-0.20%
2020/04/14	11	29.90	8	29.98	29.65	3	4,463	0.07%
2020/04/13	2	30.33	2	30.15	30.35	0	4,443	0.00%
2020/04/10	2	30.78	1	30.80	29.95	1	4,422	0.02%
2020/04/07	5	32.49	6	30.85	30.50	-1	4,380	-0.02%
2020/04/06	4	30.80	3	30.82	31.35	1	4,264	0.02%
2020/04/01	0	0.00	20	28.56	28.50	-20	4,121	-0.49%
2020/03/31	1	28.55	1	28.50	28.45	0	4,089	0.00%
2020/03/30	10	30.29	10	29.23	28.60	0	4,059	0.00%
2020/03/26	6	29.98	6	29.80	29.45	0	3,935	0.00%
2020/03/25	0	0.00	15	29.66	29.40	-15	3,854	-0.39%
2020/03/24	19	29.56	19	29.90	29.80	0	3,756	0.00%
2020/03/23	13	29.55	18	29.94	30.10	-5	3,662	-0.14%
2020/03/20	37	31.55	4	31.28	27.55	33	3,571	0.92%
2020/03/19	37	29.07	38	29.55	29.60	-1	3,403	-0.03%
2020/03/06	1	28.50	1	28.30	28.20	0	3,033	0.00%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/04	0	0.00	3	31.25	31.25	-3	2,959	-0.10%
2020/03/03	20	33.00	13	34.14	34.70	7	2,948	0.24%
2020/03/02	0	0.00	11	31.60	31.60	-11	2,587	-0.43%
2020/02/27	28	28.47	30	27.39	28.75	-2	2,489	-0.08%
2020/02/26	8	27.27	0	0.00	26.40	8	2,210	0.36%
2020/02/25	18	25.85	3	25.95	26.30	15	2,061	0.73%
2020/02/24	21	24.60	10	24.90	24.90	11	1,698	0.65%
2020/02/21	6	22.17	27	22.13	22.65	-21	1,513	-1.39%
2020/02/19	3	20.40	0	0.00	20.60	3	1,409	0.21%
2020/02/18	0	0.00	1	21.25	21.20	-1	1,380	-0.07%
2020/02/17	20	20.75	0	0.00	20.80	20	1,293	1.55%
2020/02/13	0	0.00	8	19.90	20.20	-8	1,232	-0.65%
2020/02/12	1	20.00	1	20.20	20.35	0	1,202	0.00%
2020/02/07	8	20.65	0	0.00	21.05	8	1,079	0.74%
2020/02/06	0	0.00	1	20.85	19.15	-1	1,006	-0.10%
2020/02/05	1	22.50	0	0.00	21.25	1	975	0.10%
2020/02/04	7	22.23	1	20.70	23.55	6	894	0.67%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/17	4	14.58	4	14.70	14.70	0	612	0.00%
2020/01/16	0	0.00	37	13.40	13.40	-37	516	-7.16%
2020/01/15	10	13.40	23	12.90	13.60	-13	449	-2.89%
2020/01/13	20	12.85	0	0.00	12.45	20	362	5.52%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%
2019/08/26	0	0.00	1	10.10	10.00	-1	25	-3.95%
2019/02/26	0	0.00	1	10.85	10.90	-1	72	-1.38%
2018/12/20	1	10.80	2	10.70	10.85	-1	43	-2.28%
2018/12/19	2	11.10	0	0.00	11.00	2	42	4.69%
2018/04/20	1	11.90	0	0.00	11.90	1	57	1.74%
2018/02/21	0	0.00	2	12.20	12.05	-2	65	-3.06%
2018/02/06	2	12.00	0	0.00	11.80	2	64	3.11%