勝一 (1773)-元大-彰化民生券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲2.5
漲幅
+1.53%
成交量
137張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	164.00	1.5	166.71	163.00	-0.5	672	-0.07%
2024/11/15	0	0.00	0.2	165.00	164.00	-0.2	705	-0.03%
2024/11/13	0	0.00	0.8	163.83	163.00	-0.8	703	-0.11%
2024/11/12	0.1	167.00	0.5	167.00	167.50	-0.4	696	-0.06%
2024/11/08	0	0.00	0.1	175.00	173.00	-0.1	690	-0.01%
2024/11/06	0	0.00	0.2	171.00	170.00	-0.2	682	-0.03%
2024/11/01	0	0.00	0.1	168.00	172.00	-0.1	715	-0.01%
2024/10/30	0	0.00	0.8	168.83	168.50	-0.8	724	-0.10%
2024/10/15	0	0.00	1	168.50	168.00	-1	774	-0.13%
2024/10/09	0	0.00	30	173.73	172.00	-30	773	-3.88%
2024/10/08	0	0.00	0	173.50	174.00	0	771	0.00%
2024/10/07	30.1	180.00	0	0.00	181.00	30.1	767	3.92%
2024/10/04	0.1	177.00	0.1	175.00	175.00	0	759	0.00%
2024/10/01	0	174.00	0	0.00	174.50	0	760	0.00%
2024/09/25	0	178.50	0	0.00	183.00	0	720	0.00%
2024/09/19	0	0.00	1.5	183.17	183.00	-1.5	704	-0.21%
2024/09/18	2.1	179.60	2.2	179.67	173.50	0	665	0.00%
2024/09/16	0	0.00	0	177.50	176.50	0	633	0.00%
2024/09/13	0	0.00	1.1	169.81	172.50	-1.1	597	-0.19%
2024/09/12	2	164.00	1	164.50	166.00	1	560	0.18%
2024/09/09	0.1	159.50	0	0.00	163.50	0.1	545	0.01%
2024/09/04	0.1	155.00	0.3	156.00	152.50	-0.2	549	-0.04%
2024/08/29	1	163.00	1	160.50	160.50	0	530	0.00%
2024/08/27	0	0.00	1	163.00	164.50	-1	533	-0.19%
2024/08/22	0	0.00	0.4	152.75	151.00	-0.4	515	-0.08%
2024/08/15	0	0.00	0.2	142.50	142.50	-0.2	510	-0.04%
2024/08/06	1	137.50	0	0.00	138.00	1	525	0.19%
2024/08/05	1.2	142.50	0	0.00	142.00	1.2	508	0.24%
2024/08/02	2	158.00	0	0.00	157.50	2	497	0.40%
2024/07/31	1	153.00	0	0.00	153.00	1	489	0.20%
2024/07/30	1	153.00	0	0.00	154.00	1	496	0.20%
2024/07/29	1	154.00	0	0.00	152.50	1	502	0.20%
2024/07/19	1	162.00	2	159.00	158.00	-1	487	-0.21%
2024/07/18	1	162.50	0	0.00	162.00	1	487	0.21%
2024/07/17	0	0.00	0	163.50	161.00	0	478	0.00%
2024/07/16	0.1	154.50	0	0.00	153.00	0.1	471	0.02%
2024/07/11	0.1	157.00	0	0.00	155.50	0.1	506	0.02%
2024/07/05	0	0.00	0.4	157.00	159.50	-0.4	569	-0.08%
2024/07/04	0.1	157.50	0	0.00	156.50	0.1	576	0.01%
2024/06/27	0	150.00	4	149.75	149.50	-4	665	-0.60%
2024/06/18	0.2	161.50	0.4	159.50	160.50	-0.2	899	-0.02%
2024/06/14	0	0.00	0.1	160.00	158.00	-0.1	932	-0.01%
2024/06/13	0.2	160.00	2	161.50	162.00	-1.8	946	-0.19%
2024/05/23	0	162.50	1	160.50	158.50	-1	1,396	-0.07%
2024/05/22	2	163.00	1	163.00	162.50	1	1,405	0.07%
2024/05/21	0.1	164.00	0	0.00	163.00	0.1	1,424	0.01%
2024/05/16	0.6	171.58	0	0.00	170.50	0.6	1,450	0.04%
2024/05/14	1.2	169.00	0	0.00	169.00	1.2	1,475	0.08%
2024/05/13	0.2	168.50	0	0.00	169.00	0.2	1,471	0.01%
2024/05/10	4	168.50	0	0.00	169.00	4	1,469	0.27%
2024/05/09	1.6	172.00	0	0.00	170.50	1.6	1,461	0.11%
2024/04/30	0.1	175.00	0.3	175.99	174.00	-0.2	1,427	-0.01%
2024/04/29	0	0.00	0.2	177.00	179.00	-0.2	1,423	-0.01%
2024/04/26	0	0.00	1	179.50	178.50	-1	1,416	-0.07%
2024/04/25	0	0.00	1	180.00	179.50	-1	1,414	-0.07%
2024/04/19	0	0.00	1.2	175.33	177.00	-1.2	1,382	-0.09%
2024/04/18	0	0.00	0	183.50	183.50	0	1,357	0.00%
2024/04/16	1.1	180.41	0.5	179.75	181.00	0.6	1,332	0.04%
2024/04/15	0.1	188.00	0	0.00	188.50	0.1	1,312	0.01%
2024/04/12	0	190.50	0	0.00	190.00	0	1,296	0.00%
2024/04/11	0.1	187.79	0	0.00	188.00	0.1	1,278	0.01%
2024/04/08	0	0.00	5.4	191.50	191.00	-5.4	1,216	-0.44%
2024/04/02	0.2	182.00	0	0.00	183.50	0.2	1,164	0.02%
2024/04/01	1	182.00	0	0.00	181.50	1	1,153	0.09%
2024/03/29	0.2	187.00	1	186.00	185.50	-0.8	1,133	-0.07%
2024/03/27	1	195.49	1	191.50	193.00	0	1,067	0.00%
2024/03/26	1	187.00	3.3	188.48	184.00	-2.3	995	-0.23%
2024/03/25	0	0.00	15	182.50	183.00	-15	939	-1.60%
2024/03/22	1.1	178.93	0	0.00	180.00	1.1	915	0.11%
2024/03/21	1.1	181.26	5	184.00	181.50	-3.9	885	-0.44%
2024/03/20	1	178.00	0	0.00	178.00	1	826	0.12%
2024/03/18	20	176.50	0	0.00	176.00	20	780	2.56%
2024/03/15	0	0.00	0.1	174.00	173.00	-0.1	760	-0.01%
2024/03/13	0	0.00	20	179.98	174.50	-20	728	-2.75%
2024/03/08	0	0.00	2	178.25	174.00	-2	653	-0.31%
2024/03/07	4.5	179.72	6.5	181.85	177.00	-2	602	-0.33%
2024/03/06	20.2	182.48	2	181.50	182.50	18.2	509	3.57%
2024/03/05	1	172.50	52	171.24	167.50	-51	439	-11.62%
2024/03/04	52	169.96	20	166.30	165.50	32	378	8.45%
2024/02/29	1.3	154.62	1	152.00	153.00	0.3	330	0.09%
2024/02/27	20	163.00	2	160.00	158.00	18	309	5.82%
2024/02/20	0	0.00	4.2	149.00	148.50	-4.2	185	-2.26%
2024/02/19	4	152.00	19	150.66	151.00	-15	176	-8.51%
2024/02/16	19.1	144.94	0	0.00	144.50	19.1	159	11.98%
2024/02/05	0	133.00	0	0.00	133.50	0	127	0.02%
2024/01/30	0	0.00	0	134.50	134.50	0	124	-0.02%
2024/01/23	0	133.00	0	0.00	132.50	0	119	0.03%
2024/01/11	0.1	130.50	0	0.00	131.00	0.1	111	0.09%
2024/01/05	0.1	132.50	0	0.00	134.00	0.1	117	0.09%
2024/01/03	0.1	132.50	0	0.00	132.00	0.1	119	0.07%
2023/12/28	0.2	136.00	0	0.00	137.00	0.2	114	0.18%
2023/12/22	0.1	134.00	0	0.00	133.50	0.1	109	0.09%
2023/12/20	0.1	134.50	0	0.00	136.50	0.1	110	0.05%
2023/12/14	0.1	135.00	0	0.00	134.50	0.1	108	0.05%
2023/12/11	0.2	139.50	0	0.00	137.00	0.2	104	0.19%
2023/12/08	0.1	137.50	0	0.00	138.50	0.1	104	0.10%
2023/12/06	0.1	137.50	0	0.00	137.50	0.1	105	0.05%
2023/11/20	0	0.00	1.7	129.00	130.50	-1.7	88	-1.89%
2023/11/08	0	128.00	0	0.00	128.00	0	95	0.02%
2023/10/26	0	128.00	0	0.00	127.50	0	119	0.01%
2023/10/24	0	131.50	0	0.00	130.00	0	116	0.01%
2023/10/20	0.1	132.00	0	0.00	132.00	0.1	120	0.08%
2023/10/18	0.2	135.00	0	0.00	133.00	0.2	125	0.12%
2023/10/17	0	0.00	1	134.50	135.00	-1	123	-0.81%
2023/09/01	1	130.00	0	0.00	130.50	1	196	0.51%
2023/08/23	0	128.00	0	0.00	128.50	0	213	0.00%
2023/08/22	0	0.00	1	127.50	129.00	-1	216	-0.46%
2023/08/21	0	127.00	0	0.00	126.00	0	215	0.00%
2023/08/16	1	125.00	1	124.50	126.00	0	221	0.00%
2023/08/15	1	127.00	0	0.00	127.00	1	219	0.46%
2023/08/08	0	0.00	0	139.00	137.50	0	215	0.00%
2023/08/02	0	137.00	0	0.00	138.00	0	215	0.00%
2023/07/14	0.1	134.50	0	0.00	134.50	0.1	207	0.04%
2023/07/12	0.2	132.50	0	0.00	132.00	0.2	217	0.08%
2023/07/06	0	0.00	1	130.00	129.50	-1	220	-0.45%
2023/07/04	0	130.00	0	0.00	129.50	0	231	0.01%
2023/06/20	0	133.00	0	0.00	133.00	0	249	0.00%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/13	0	0.00	0.1	136.50	136.50	-0.1	255	-0.04%
2023/06/07	0	138.00	0	0.00	139.00	0	257	0.02%
2023/06/01	0	0.00	1	131.00	131.00	-1	256	-0.39%
2023/05/29	0	0.00	0.5	132.00	130.50	-0.5	262	-0.18%
2023/05/25	0	129.00	0	0.00	127.50	0	306	0.00%
2023/05/19	0	128.00	0	0.00	126.50	0	303	0.01%
2023/05/17	0	127.00	0	0.00	129.00	0	303	0.01%
2023/05/15	0	122.50	0	0.00	122.50	0	300	0.00%
2023/05/12	0	123.00	0	0.00	122.00	0	301	0.00%
2023/05/11	0	123.00	0	0.00	122.00	0	302	0.00%
2023/05/08	0.1	126.50	0	0.00	123.00	0.1	307	0.03%
2023/04/27	0.2	131.50	0	0.00	129.00	0.2	355	0.04%
2023/04/18	0.4	132.00	0	0.00	128.50	0.4	336	0.11%
2023/03/22	0	118.00	0	0.00	119.00	0	285	0.00%
2023/03/16	0	116.50	0	116.50	114.50	0	287	0.00%
2023/03/15	0	118.00	0	0.00	117.50	0	287	0.00%
2023/03/14	0	117.50	0	0.00	118.50	0	287	0.00%
2023/03/13	0	118.00	0	0.00	118.50	0	290	0.00%
2023/03/10	0	119.75	0	0.00	119.00	0	284	0.01%
2023/03/09	0	121.50	0	0.00	121.00	0	288	0.00%
2023/03/08	0	122.00	0	0.00	122.00	0	301	0.00%
2023/03/07	0	122.50	0	0.00	122.50	0	296	0.00%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/03/01	0.2	120.00	0	0.00	120.00	0.2	298	0.07%
2023/02/24	0	122.00	0	0.00	121.50	0	294	0.01%
2023/02/23	2.1	122.02	0	0.00	122.00	2.1	288	0.71%
2023/02/03	1	136.50	1	136.50	136.50	0	282	0.00%
2023/02/01	3	133.33	3	138.67	139.00	0	268	0.00%
2023/01/31	0	128.00	0	0.00	128.50	0	244	0.00%
2022/12/21	0	0.00	0.2	114.50	114.50	-0.2	304	-0.07%
2022/12/09	0.1	117.00	0	0.00	116.50	0.1	325	0.03%
2022/12/07	0.1	119.00	0	0.00	117.50	0.1	324	0.03%
2022/11/30	1	120.00	1	118.00	118.50	0	319	0.00%
2022/11/28	0	0.00	2	112.50	114.50	-2	309	-0.65%
2022/11/25	0.6	114.00	0	0.00	113.50	0.6	313	0.20%
2022/11/24	2	114.00	0	0.00	115.00	2	322	0.62%
2022/11/18	0	0.00	1	111.50	109.00	-1	330	-0.30%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/14	2	108.75	0	0.00	108.50	2	336	0.59%
2022/11/10	0	108.50	0	106.50	106.00	0	333	0.00%
2022/11/04	0	102.50	0	0.00	102.50	0	329	0.00%
2022/10/19	0	104.50	4	104.50	103.00	-4	343	-1.16%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.02%
2022/10/07	1	113.50	0	0.00	113.50	1	382	0.26%
2022/09/28	0	113.50	0	0.00	110.00	0	393	0.00%
2022/09/27	0	115.00	0	0.00	116.50	0	390	0.00%
2022/09/23	0	124.50	0	0.00	124.50	0	389	0.00%
2022/09/21	0.1	127.50	0	0.00	127.00	0.1	425	0.02%
2022/09/14	0.1	128.00	0	0.00	129.00	0.1	474	0.01%
2022/09/12	0.1	129.00	0	0.00	128.50	0.1	485	0.01%
2022/09/08	0.7	128.00	1	127.50	129.00	-0.3	487	-0.07%
2022/09/07	0.1	129.33	0	0.00	127.50	0.1	495	0.01%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.00%
2022/09/05	0.2	130.50	0	0.00	133.00	0.2	502	0.03%
2022/09/01	0.8	132.99	4	132.00	132.00	-3.2	504	-0.64%
2022/08/31	0.1	135.00	0	0.00	134.50	0.1	503	0.02%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/26	1	142.00	0	143.00	142.00	1	513	0.19%
2022/08/24	0.1	144.42	0	0.00	143.00	0.1	575	0.02%
2022/08/23	0	144.50	0	145.00	143.50	0	582	0.00%
2022/08/22	0.1	147.11	0	0.00	144.50	0.1	584	0.02%
2022/08/18	0	144.50	0	0.00	146.00	0	562	0.00%
2022/08/17	0	0.00	5	145.50	144.50	-5	560	-0.89%
2022/08/11	0	0.00	2.6	142.93	141.50	-2.6	566	-0.46%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/08/04	0	0.00	10	139.55	142.00	-10	572	-1.75%
2022/08/02	0	143.00	0	0.00	144.50	0	567	0.00%
2022/08/01	0	148.50	0.5	148.50	147.00	-0.5	568	-0.08%
2022/07/27	0	145.50	0	0.00	148.50	0	568	0.00%
2022/07/25	1	150.50	0	0.00	149.50	1	569	0.18%
2022/07/22	2	155.26	1	160.00	155.00	1	564	0.18%
2022/07/18	2	144.25	0	0.00	145.00	2	542	0.37%
2022/07/15	1	141.51	0	0.00	142.00	1	538	0.19%
2022/07/14	0	139.50	0	0.00	141.00	0	538	0.00%
2022/07/13	2	135.75	0	0.00	136.50	2	543	0.37%
2022/07/11	1	138.50	0	0.00	138.00	1	558	0.18%
2022/07/08	2	139.25	0	0.00	137.50	2	564	0.35%
2022/07/06	0	133.50	0	0.00	133.50	0	563	0.00%
2022/07/04	0.1	140.00	0	0.00	139.00	0.1	578	0.02%
2022/07/01	0	147.00	0	0.00	140.50	0	587	0.00%
2022/06/30	1	152.00	0	0.00	150.50	1	582	0.17%
2022/06/29	1.1	158.75	0	0.00	160.50	1.1	572	0.19%
2022/06/27	0	0.00	1	209.00	209.50	-1	560	-0.18%
2022/06/17	2	202.25	1	201.00	203.50	1	614	0.16%
2022/06/14	1	195.00	0	0.00	196.50	1	784	0.13%
2022/06/13	0	195.50	0	0.00	195.50	0	817	0.00%
2022/06/07	0	200.00	0	0.00	198.00	0	890	0.00%
2022/06/06	0.1	211.00	0	0.00	204.50	0.1	888	0.01%
2022/06/02	0	0.00	1	216.00	218.00	-1	904	-0.11%
2022/06/01	1	214.50	0	0.00	212.50	1	875	0.11%
2022/05/27	0	197.00	0	0.00	195.50	0	947	0.00%
2022/05/24	0	197.50	0	0.00	196.00	0	1,096	0.00%
2022/05/19	0	197.50	0	0.00	206.00	0	1,173	0.00%
2022/05/03	1	201.00	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	0.00	5	207.00	207.50	-5	1,396	-0.36%
2022/04/27	0.1	197.50	0	0.00	198.50	0.1	1,405	0.01%
2022/04/25	0	201.50	0	0.00	200.50	0	1,412	0.00%
2022/04/18	0	209.00	0.8	208.80	208.50	-0.8	1,454	-0.05%
2022/04/14	0.6	217.00	0	0.00	215.00	0.6	1,484	0.04%
2022/04/12	0.1	216.40	0	0.00	219.00	0.1	1,530	0.01%
2022/04/11	0.1	220.00	0	0.00	218.00	0.1	1,564	0.01%
2022/04/08	16.4	226.93	15	222.50	221.50	1.4	1,622	0.09%
2022/04/07	0	221.00	0	0.00	218.50	0	1,778	0.00%
2022/04/06	0.3	223.50	1	224.50	228.00	-0.7	1,944	-0.04%
2022/03/31	0.1	225.50	0	0.00	224.00	0.1	2,119	0.00%
2022/03/30	0.1	227.00	0	0.00	229.50	0.1	2,119	0.01%
2022/03/25	0	224.50	0	0.00	222.50	0	2,085	0.00%
2022/03/23	1.1	229.33	2	227.25	227.50	-1	2,059	-0.05%
2022/03/22	1	223.00	5.2	223.31	226.00	-4.2	2,039	-0.20%
2022/03/21	2	227.75	0	0.00	219.50	2	2,005	0.10%
2022/03/18	25.2	224.60	24	226.69	227.00	1.2	1,980	0.06%
2022/03/17	1.1	210.18	1	213.00	219.00	0.1	1,865	0.01%
2022/03/15	2	204.99	1	207.00	206.00	1	1,784	0.06%
2022/03/14	1	208.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	1	199.50	0.1	206.50	206.50	0.9	1,769	0.05%
2022/03/10	0	196.00	1	196.00	202.50	-1	1,750	-0.06%
2022/03/09	0	0.00	0.2	191.50	190.00	-0.2	1,734	-0.01%
2022/03/08	1.2	190.43	0	0.00	186.00	1.2	1,725	0.07%
2022/03/07	1	193.50	1	196.50	193.50	0	1,695	0.00%
2022/03/03	11	200.32	2	201.50	200.50	9	1,662	0.54%
2022/02/25	8	185.81	1	187.00	187.00	7	1,527	0.46%
2022/02/24	2	180.04	0	0.00	182.00	2	1,482	0.14%
2022/02/23	2.2	182.17	3	185.50	180.00	-0.8	1,430	-0.06%
2022/02/22	0	179.00	0	0.00	183.50	0	1,380	0.00%
2022/02/18	0.3	182.00	0	0.00	177.50	0.3	1,354	0.02%
2022/02/17	2	179.50	2	181.00	181.00	0	1,332	0.00%
2022/02/16	1	174.50	1	175.50	175.00	0	1,291	0.00%
2022/02/15	1	173.50	1	176.50	172.50	0	1,280	0.00%
2022/02/09	3.7	174.49	4	176.50	178.00	-0.3	1,301	-0.02%
2022/02/07	3	170.00	3	169.67	169.50	0	1,312	0.00%
2022/01/26	2	167.00	2.5	168.26	165.00	-0.5	1,284	-0.04%
2022/01/25	0	0.00	1	159.50	159.50	-1	1,260	-0.08%
2022/01/21	1	160.79	0	0.00	158.00	1	1,239	0.08%
2022/01/17	0	0.00	1	161.00	161.00	-1	1,212	-0.08%
2022/01/14	0	0.00	1	154.00	156.00	-1	1,196	-0.08%
2022/01/12	2	162.00	0	0.00	161.50	2	1,175	0.17%
2022/01/11	0.5	158.00	0	0.00	156.50	0.5	1,159	0.04%
2022/01/07	4	164.50	2	158.50	158.00	2	1,142	0.18%
2022/01/06	1	163.50	1	163.50	164.00	0	1,101	0.00%
2022/01/05	1	166.00	1.5	165.67	166.00	-0.5	1,083	-0.05%
2022/01/04	1	175.50	0	0.00	170.00	1	1,047	0.10%
2022/01/03	0	0.00	1	176.50	175.00	-1	1,004	-0.10%
2021/12/30	13	179.31	16.4	178.84	175.50	-3.4	938	-0.36%
2021/12/29	12.5	172.22	13	173.81	178.50	-0.5	766	-0.07%
2021/12/28	12.1	160.62	11	162.77	162.50	1.1	593	0.18%
2021/12/27	4	155.50	5	153.10	152.00	-1	483	-0.21%
2021/12/22	0.1	142.00	0	0.00	143.00	0.1	421	0.03%
2021/11/26	0	135.00	0	0.00	134.50	0	710	0.00%
2021/11/24	1	137.00	0	0.00	137.00	1	709	0.14%
2021/11/23	0.1	137.00	0	0.00	136.50	0.1	712	0.01%
2021/11/11	0	0.00	1	138.50	139.00	-1	732	-0.14%
2021/11/10	1.1	142.52	1	144.00	142.50	0.1	728	0.01%
2021/11/09	0.1	143.00	1	143.50	142.50	-1	733	-0.13%
2021/11/08	1	140.50	0	0.00	139.00	1	733	0.14%
2021/11/05	1	141.50	0	0.00	143.00	1	731	0.14%
2021/11/02	0.5	135.00	0	0.00	132.00	0.5	717	0.06%
2021/10/21	0	0.00	1	134.00	132.00	-1	805	-0.12%
2021/10/01	1	135.50	0	0.00	134.50	1	828	0.12%
2021/09/27	1	143.50	4	142.88	142.50	-3	835	-0.36%
2021/09/22	2.3	141.14	0	0.00	141.00	2.3	818	0.29%
2021/09/17	0	0.00	1	144.00	144.50	-1	811	-0.12%
2021/09/16	0	0.00	10	146.00	146.00	-10	799	-1.25%
2021/09/15	15	155.53	5	156.40	143.00	10	770	1.30%
2021/09/14	0	151.50	5	151.50	150.50	-5	654	-0.76%
2021/09/09	12	137.58	1	137.50	138.00	11	605	1.82%
2021/09/07	1	142.50	0	0.00	143.00	1	599	0.17%
2021/09/06	0	0.00	1	136.50	138.50	-1	568	-0.18%
2021/09/03	0	0.00	1	128.00	128.50	-1	583	-0.17%
2021/08/26	0	129.00	0	0.00	128.00	0	743	0.00%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/23	1	126.00	0	0.00	124.50	1	734	0.14%
2021/08/13	2	132.50	0	0.00	129.00	2	691	0.29%
2021/08/12	0	0.00	4	153.50	154.50	-4	665	-0.60%
2021/08/04	0	0.00	1	155.50	158.00	-1	621	-0.16%
2021/07/29	1	141.00	0	0.00	142.00	1	581	0.17%
2021/07/23	1	134.00	0	0.00	135.00	1	561	0.18%
2021/07/21	0	0.00	6	133.33	134.00	-6	562	-1.07%
2021/07/20	0	0.00	54	135.13	135.50	-54	561	-9.61%
2021/07/19	0	0.00	5	137.20	137.00	-5	563	-0.89%
2021/07/14	0	0.00	6	135.33	136.50	-6	570	-1.05%
2021/07/13	55	137.33	5	135.10	131.50	50	576	8.68%
2021/07/12	0	0.00	2	132.75	133.00	-2	566	-0.35%
2021/07/09	0	0.00	6	130.08	130.00	-6	562	-1.07%
2021/07/07	0	0.00	4	129.13	128.50	-4	579	-0.69%
2021/07/06	7	129.21	0	0.00	130.50	7	586	1.19%
2021/07/05	23	129.89	10	134.00	131.50	13	585	2.22%
2021/07/01	4	125.50	0	0.00	125.00	4	583	0.69%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/25	0	0.00	5	128.40	128.00	-5	630	-0.79%
2021/06/23	1	122.00	0	0.00	124.50	1	634	0.16%
2021/06/18	4	124.25	0	0.00	124.00	4	658	0.61%
2021/06/17	2	120.50	4	124.50	126.00	-2	656	-0.30%
2021/06/15	6	122.83	4	123.50	123.50	2	645	0.31%
2021/06/11	6	123.33	0	0.00	123.00	6	641	0.94%
2021/06/10	1	131.00	0	0.00	129.00	1	604	0.17%
2021/06/09	0.1	132.50	1	129.50	129.00	-0.9	587	-0.15%
2021/06/08	0	0.00	1	130.00	129.50	-1	551	-0.18%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/12	1	110.50	0.2	110.50	109.50	0.8	475	0.17%
2021/05/04	1	115.00	0	0.00	116.00	1	458	0.22%
2021/04/26	0	0.00	1	122.50	121.50	-1	446	-0.22%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/22	0	0.00	1	120.50	118.00	-1	445	-0.22%
2021/04/21	0	0.00	1	119.50	121.50	-1	438	-0.23%
2021/04/14	1	115.00	0	0.00	117.50	1	415	0.24%
2021/04/12	1	118.50	0	0.00	117.50	1	401	0.25%
2021/04/09	1	116.00	4	116.00	116.50	-3	392	-0.76%
2021/03/30	11	118.18	10	114.50	114.50	1	351	0.28%
2021/03/24	2	112.50	0	0.00	111.50	2	315	0.63%
2021/03/23	2	115.50	0	0.00	116.00	2	303	0.66%
2021/03/22	0	0.00	1	109.50	110.00	-1	287	-0.35%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/11	4	108.50	0	0.00	109.00	4	344	1.16%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	0	0.00	1	111.50	110.00	-1	329	-0.30%
2021/02/26	0	0.00	1.1	108.45	108.50	-1.1	315	-0.35%
2021/02/24	1	107.00	0	0.00	105.50	1	301	0.33%
2021/02/18	0.5	106.50	0	0.00	105.50	0.5	291	0.17%
2021/01/20	1	103.00	0	0.00	101.00	1	289	0.35%
2021/01/15	1.1	106.91	0	0.00	105.50	1.1	276	0.40%
2021/01/14	1	106.50	0	0.00	106.50	1	276	0.36%
2021/01/13	0	0.00	5	106.00	107.00	-5	276	-1.81%
2020/12/21	0	0.00	1	106.00	107.50	-1	248	-0.40%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/16	0	0.00	0.4	105.00	106.00	-0.4	248	-0.16%
2020/12/10	6	112.08	0	0.00	111.00	6	233	2.57%
2020/12/08	0	0.00	1	109.50	109.00	-1	214	-0.47%
2020/11/23	0	0.00	1	104.00	103.50	-1	239	-0.42%
2020/11/17	0	0.00	5	104.00	103.50	-5	259	-1.93%
2020/11/16	0	0.00	1	105.00	104.50	-1	266	-0.38%
2020/11/05	1	100.00	0	0.00	100.00	1	270	0.37%
2020/10/21	5	102.00	0	0.00	102.00	5	432	1.16%
2020/10/14	0	0.00	2	99.60	99.50	-2	511	-0.39%
2020/09/22	1	101.50	0	0.00	101.50	1	795	0.13%
2020/09/21	1	104.50	0	0.00	104.50	1	802	0.12%
2020/09/09	0	0.00	3	102.00	102.50	-3	928	-0.32%
2020/08/31	2	109.75	0	0.00	107.50	2	944	0.21%
2020/08/27	0	0.00	1	105.50	102.50	-1	916	-0.11%
2020/08/20	1	101.00	0	0.00	100.50	1	894	0.11%
2020/08/06	1	112.00	1	108.50	109.50	0	870	0.00%
2020/08/05	0	0.00	1	111.50	110.50	-1	866	-0.12%
2020/07/30	4	112.50	7	112.36	111.00	-3	838	-0.36%
2020/07/29	5	109.70	4	111.50	110.50	1	830	0.12%
2020/07/28	4	106.13	0	0.00	106.50	4	814	0.49%
2020/07/27	2	117.00	2	116.50	113.50	0	782	0.00%
2020/07/24	0	0.00	2	111.25	111.00	-2	726	-0.28%
2020/07/22	0	0.00	0	107.00	106.00	0	671	0.00%
2020/07/21	0	0.00	1	105.00	106.00	-1	668	-0.15%
2020/07/20	0	0.00	1	101.00	102.00	-1	663	-0.15%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/15	0	0.00	1	107.50	104.50	-1	650	-0.15%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/13	0	0.00	1	108.50	109.50	-1	636	-0.16%
2020/07/10	0	0.00	1	110.00	106.50	-1	629	-0.16%
2020/07/08	2	110.75	2	113.75	116.00	0	559	0.00%
2020/07/07	0	0.00	2	128.00	129.00	-2	512	-0.39%
2020/07/06	0	0.00	1	128.00	129.00	-1	476	-0.21%
2020/07/03	1	121.50	20	125.00	123.50	-19	447	-4.24%
2020/07/02	20	119.25	0	0.00	119.50	20	404	4.94%
2020/07/01	1	110.00	0	0.00	109.00	1	373	0.27%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/29	2	107.50	0	0.00	108.00	2	357	0.56%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/16	4	108.25	0	0.00	108.00	4	278	1.43%
2020/06/15	0	0.00	3	107.00	107.00	-3	231	-1.30%
2020/06/09	0	0.00	1	98.80	98.00	-1	205	-0.49%
2020/05/25	1	95.10	0	0.00	96.80	1	254	0.39%
2020/05/07	1	97.40	1	97.30	97.50	0	234	0.00%
2020/04/21	1	90.50	0	0.00	89.60	1	226	0.44%
2020/04/20	1	90.70	0	0.00	91.30	1	223	0.45%
2020/04/10	0	0.00	1	87.60	88.10	-1	226	-0.44%
2020/04/08	0	0.00	2	88.30	88.20	-2	227	-0.88%
2020/03/30	0	0.00	1	83.80	84.50	-1	222	-0.45%
2020/03/26	1	87.00	0	0.00	84.90	1	219	0.45%
2020/03/20	3	81.20	0	0.00	81.30	3	217	1.38%
2020/03/19	0	0.00	1	79.30	76.00	-1	215	-0.46%
2020/03/18	1	86.00	0	0.00	84.00	1	213	0.47%
2020/03/12	1	91.20	0	0.00	91.70	1	208	0.48%
2020/03/10	0	0.00	18	93.00	96.00	-18	200	-8.98%
2020/03/05	2	96.00	2	96.00	96.00	0	176	0.00%
2020/03/03	0	0.00	1	94.80	94.70	-1	168	-0.59%
2020/02/26	1	94.10	0	0.00	94.20	1	159	0.63%
2020/02/13	0	0.00	1	93.50	93.40	-1	178	-0.56%
2020/02/05	1	89.00	0	0.00	89.30	1	270	0.37%
2019/12/17	1	94.00	0	0.00	94.70	1	299	0.33%
2019/11/25	1	93.20	1	93.00	92.40	0	268	0.00%
2019/11/20	0	0.00	1	91.00	91.10	-1	260	-0.38%
2019/11/12	1	91.80	1	92.10	92.00	0	236	0.00%
2019/11/11	1	91.60	0	0.00	91.80	1	233	0.43%
2019/11/08	1	96.70	0	0.00	95.90	1	228	0.44%
2019/11/07	2	98.10	2	96.50	96.10	0	219	0.00%
2019/11/06	0	0.00	2	101.75	100.00	-2	208	-0.96%
2019/11/04	1	101.50	3	102.67	101.50	-2	178	-1.12%
2019/11/01	0	0.00	2	92.75	96.70	-2	137	-1.45%
2019/10/24	1	92.50	0.1	89.60	89.90	0.9	102	0.86%
2019/09/03	0.1	83.90	0	0.00	84.00	0.1	106	0.09%
2019/07/12	0	0.00	1	81.40	81.40	-1	141	-0.70%
2019/07/05	1	82.00	0	0.00	81.90	1	140	0.71%
2019/06/21	1	82.50	0	0.00	82.60	1	143	0.70%
2019/06/13	0	0.00	2	82.20	82.20	-2	141	-1.41%
2019/06/11	2	85.80	0	0.00	86.00	2	128	1.55%
2019/05/28	1	88.00	0	0.00	87.70	1	130	0.77%
2019/05/10	0	0.00	1	85.10	85.00	-1	193	-0.52%
2019/04/19	0	0.00	1	91.20	90.90	-1	180	-0.55%
2019/04/18	1	90.80	0	0.00	90.30	1	180	0.55%
2019/04/12	1	90.70	0	0.00	90.20	1	181	0.55%
2019/04/11	1	90.50	0	0.00	90.10	1	181	0.55%
2019/03/20	1	92.00	0	0.00	92.00	1	178	0.56%
2019/03/12	1	93.20	1	93.10	93.60	0	178	0.00%
2019/03/05	1	91.30	0	0.00	91.00	1	205	0.49%
2019/02/21	2	94.35	0	0.00	93.40	2	195	1.02%
2019/02/20	1	95.19	0	0.00	95.10	1	192	0.53%
2019/02/19	0	0.00	1	95.40	96.00	-1	189	-0.53%
2019/02/18	0	0.00	1	89.80	89.90	-1	173	-0.58%
2019/02/13	1	83.80	0	0.00	83.70	1	166	0.60%
2018/12/26	0	0.00	1	84.10	82.70	-1	264	-0.38%
2018/12/03	1	87.50	0	0.00	87.60	1	380	0.26%
2018/10/23	0	0.00	2	77.30	77.30	-2	692	-0.29%
2018/10/19	1	80.70	0	0.00	79.10	1	696	0.14%
2018/10/18	0	0.00	10	80.64	81.10	-10	689	-1.45%
2018/10/15	0	0.00	2	82.60	82.30	-2	750	-0.27%
2018/10/11	3	83.30	2	84.00	82.00	1	777	0.13%
2018/10/09	0	0.00	2	89.90	90.40	-2	766	-0.26%
2018/10/08	1	91.70	0	0.00	91.80	1	767	0.13%
2018/10/02	3	99.10	0	0.00	98.30	3	807	0.37%
2018/09/28	2	95.10	2	95.10	95.00	0	814	0.00%
2018/09/10	0	0.00	14	93.54	92.20	-14	1,070	-1.31%
2018/09/07	1	98.00	0	0.00	98.40	1	1,050	0.10%
2018/09/06	1	107.00	0	0.00	106.00	1	1,031	0.10%
2018/09/05	0	0.00	1	110.50	108.50	-1	1,031	-0.10%
2018/09/04	1	108.50	0	0.00	109.00	1	1,030	0.10%
2018/08/31	1	110.50	0	0.00	110.50	1	1,028	0.10%
2018/08/28	1	103.50	1	111.00	111.00	0	1,028	0.00%
2018/08/13	1	102.50	0	0.00	102.00	1	970	0.10%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	112.00	111.50	-1	928	-0.11%
2018/08/08	1	113.00	0	0.00	110.00	1	917	0.11%
2018/08/07	1	112.50	1	116.00	112.50	0	900	0.00%
2018/08/06	1	119.00	1	121.00	117.00	0	879	0.00%
2018/08/03	1	121.00	3	119.50	121.00	-2	859	-0.23%
2018/08/02	2	116.50	3	116.67	115.00	-1	808	-0.12%
2018/08/01	2	117.50	2	117.50	115.00	0	763	0.00%
2018/07/31	0	0.00	1	108.50	110.00	-1	710	-0.14%
2018/07/24	1	103.00	0	0.00	104.00	1	667	0.15%
2018/07/23	1	102.50	0	0.00	105.50	1	662	0.15%
2018/07/20	2	107.25	3	109.33	107.00	-1	648	-0.15%
2018/07/19	4	106.00	1	101.50	104.00	3	593	0.51%
2018/07/18	1	101.00	1	99.10	98.40	0	565	0.00%
2018/07/11	1	105.00	0	0.00	104.00	1	523	0.19%
2018/07/10	0	0.00	1	100.00	100.00	-1	494	-0.20%
2018/07/09	1	99.90	1	97.70	97.80	0	487	0.00%
2018/07/05	1	100.50	1	101.50	95.70	0	465	0.00%
2018/07/03	1	103.00	1	105.00	103.00	0	427	0.00%
2018/07/02	1	107.00	0	0.00	106.50	1	401	0.25%
2018/06/29	1	107.00	3	110.33	108.50	-2	381	-0.52%
2018/06/28	2	103.00	5	106.00	103.00	-3	334	-0.90%
2018/06/27	5	105.00	5.1	105.50	101.50	-0.1	275	-0.04%
2018/06/26	1	94.00	1	95.00	98.70	0	203	0.00%
2018/06/21	0	0.00	2	88.85	88.20	-2	156	-1.27%
2018/06/20	1	85.20	0	0.00	85.20	1	153	0.65%
2018/06/19	0	0.00	1	85.20	85.20	-1	153	-0.65%
2018/06/14	1.1	88.05	0.2	88.60	88.10	0.9	151	0.61%
2018/06/13	0.1	88.40	2.1	88.97	88.60	-2.1	147	-1.39%
2018/06/12	1	84.50	0	0.00	86.20	1	139	0.72%
2018/06/11	0.2	86.00	0	0.00	85.80	0.2	137	0.16%
2018/06/08	1	86.00	0	0.00	85.40	1	134	0.74%
2018/06/07	1	86.90	0	0.00	86.50	1	130	0.78%
2018/05/29	2	89.60	0	0.00	89.40	2	92	2.16%
2018/05/28	2	89.95	1	90.90	90.60	1	90	1.10%
2018/04/17	0	0.00	1	82.00	82.00	-1	214	-0.47%
2018/04/10	1	83.50	0	0.00	82.90	1	222	0.45%
2018/01/25	18	91.20	0	0.00	89.80	18	236	7.62%
2018/01/24	1	92.60	0	0.00	91.10	1	232	0.43%
2018/01/18	0	0.00	16	86.00	85.60	-16	194	-8.24%
2018/01/17	0	0.00	1	86.00	85.50	-1	189	-0.53%
2018/01/12	0	0.00	1	81.00	81.30	-1	187	-0.53%
2018/01/10	1	78.40	0	0.00	78.10	1	187	0.53%