券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 128 | -1.55% |
|
| 2024/05/23 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 138 | 1.45% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 17.05 | 16.65 | -4 | 164 | -2.43% |
|
| 2024/04/18 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/09 | 0 | 17.20 | 0 | 0.00 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/03/15 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 367 | 0.54% |
|
| 2024/03/13 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 389 | 0.51% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 614 | -0.33% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 17.04 | 17.65 | -5 | 616 | -0.81% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 17.20 | 16.95 | -4 | 620 | -0.64% |
|
| 2024/02/26 | 1 | 16.85 | 0 | 0.00 | 17.35 | 1 | 663 | 0.15% |
|
| 2024/02/22 | 6 | 17.69 | 0 | 0.00 | 17.25 | 6 | 654 | 0.92% |
|
| 2024/02/21 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 647 | 0.46% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 644 | -0.78% |
|
| 2024/02/19 | 6 | 18.09 | 10 | 19.35 | 17.90 | -4 | 629 | -0.64% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 588 | -1.02% |
|
| 2024/02/05 | 2 | 14.95 | 0 | 0.00 | 14.75 | 2 | 583 | 0.34% |
|
| 2024/01/31 | 7 | 15.25 | 5 | 15.40 | 15.40 | 2 | 592 | 0.34% |
|
| 2024/01/30 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 599 | 0.33% |
|
| 2024/01/29 | 2 | 15.35 | 0 | 0.00 | 15.20 | 2 | 597 | 0.33% |
|
| 2024/01/26 | 2 | 15.60 | 10 | 15.85 | 15.40 | -8 | 595 | -1.34% |
|
| 2024/01/25 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 594 | 0.34% |
|
| 2024/01/22 | 2 | 15.75 | 0 | 0.00 | 16.10 | 2 | 594 | 0.34% |
|
| 2024/01/17 | 2 | 15.85 | 0 | 0.00 | 15.65 | 2 | 603 | 0.33% |
|
| 2024/01/16 | 8 | 16.08 | 0 | 0.00 | 15.95 | 8 | 606 | 1.32% |
|
| 2024/01/10 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 621 | 0.32% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 18.05 | 17.40 | -0.1 | 605 | -0.01% |
|
| 2024/01/03 | 0.1 | 18.20 | 0 | 0.00 | 18.00 | 0.1 | 592 | 0.02% |
|
| 2023/12/27 | 0 | 17.25 | 0 | 0.00 | 17.00 | 0 | 564 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 18 | 17.72 | 17.65 | -18 | 546 | -3.30% |
|
| 2023/12/20 | 6 | 18.37 | 0 | 0.00 | 18.05 | 6 | 535 | 1.12% |
|
| 2023/12/19 | 12 | 17.25 | 0 | 0.00 | 18.95 | 12 | 510 | 2.35% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 15.40 | 15.30 | -0.1 | 165 | -0.05% |
|
| 2023/11/28 | 0.1 | 16.05 | 0 | 16.20 | 16.20 | 0.1 | 152 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 83 | -2.39% |
|
| 2023/10/26 | 2 | 13.80 | 0 | 0.00 | 13.95 | 2 | 65 | 3.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 39 | -2.56% |
|
| 2023/06/15 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 47 | 2.11% |
|
| 2023/05/05 | 0 | 14.85 | 0 | 0.00 | 14.95 | 0 | 93 | 0.00% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/03/16 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 195 | 0.00% |
|
| 2023/03/01 | 0 | 16.58 | 0 | 0.00 | 15.45 | 0 | 199 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 14.80 | 15.70 | -2 | 87 | -2.28% |
|
| 2022/12/07 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 89 | 2.24% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 15.25 | 14.60 | -1 | 222 | -0.45% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 14.03 | 14.00 | -2 | 277 | -0.72% |
|
| 2022/11/04 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 279 | 0.72% |
|
| 2022/10/03 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 354 | 0.28% |
|
| 2022/09/16 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 339 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 333 | -0.30% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 18.23 | 18.15 | -2 | 286 | -0.70% |
|
| 2022/09/01 | 3 | 18.15 | 0 | 0.00 | 18.90 | 3 | 257 | 1.17% |
|
| 2022/08/31 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 215 | 0.46% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 16.20 | 15.90 | -10 | 197 | -5.06% |
|
| 2022/08/24 | 10 | 15.90 | 0 | 0.00 | 16.20 | 10 | 195 | 5.12% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 133 | -0.75% |
|
| 2022/08/08 | 1 | 14.15 | 0 | 0.00 | 14.40 | 1 | 130 | 0.77% |
|
| 2022/07/27 | 0 | 0.00 | 0.2 | 16.35 | 16.00 | -0.2 | 114 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 14.22 | 14.20 | -10 | 219 | -4.56% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 15.95 | 16.00 | -4 | 214 | -1.87% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 214 | -0.47% |
|
| 2022/04/25 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/19 | 15 | 18.45 | 0 | 0.00 | 18.30 | 15 | 159 | 9.42% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 143 | -0.70% |
|
| 2022/02/22 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 208 | 0.48% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 195 | -0.51% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 16.20 | 15.90 | -2 | 192 | -1.04% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 17.70 | 17.20 | -6 | 181 | -3.31% |
|
| 2022/01/10 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 162 | 1.23% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 117 | -0.85% |
|
| 2021/12/01 | 6 | 17.20 | 0 | 0.00 | 17.15 | 6 | 119 | 5.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 105 | -0.94% |
|
| 2021/10/22 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 112 | 0.89% |
|
| 2021/10/05 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 136 | 0.73% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 14.90 | 15.00 | -6 | 155 | -3.87% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 164 | -1.21% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 18.35 | 17.30 | -0.2 | 170 | -0.12% |
|
| 2021/09/08 | 2 | 18.00 | 0 | 0.00 | 18.35 | 2 | 160 | 1.25% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 194 | -0.51% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 510 | -0.20% |
|
| 2021/06/22 | 6 | 22.40 | 0 | 0.00 | 21.90 | 6 | 515 | 1.16% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 23.35 | 23.00 | -5 | 513 | -0.97% |
|
| 2021/06/17 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 513 | 0.19% |
|
| 2021/06/09 | 5 | 23.60 | 0 | 0.00 | 23.25 | 5 | 510 | 0.98% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 25.50 | 25.20 | -5 | 493 | -1.01% |
|
| 2021/06/02 | 0.1 | 24.40 | 0 | 0.00 | 24.60 | 0.1 | 472 | 0.02% |
|
| 2021/05/24 | 0 | 23.80 | 0 | 0.00 | 23.30 | 0 | 436 | 0.01% |
|
| 2021/05/19 | 6 | 24.56 | 3.2 | 25.04 | 24.20 | 2.8 | 433 | 0.65% |
|
| 2021/05/18 | 0.2 | 29.85 | 1.6 | 28.90 | 26.80 | -1.4 | 409 | -0.34% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 28.20 | 28.20 | -0.2 | 351 | -0.06% |
|
| 2021/05/14 | 1.2 | 24.72 | 3 | 24.93 | 25.65 | -1.8 | 329 | -0.55% |
|
| 2021/05/11 | 0 | 0.00 | 14 | 20.25 | 19.60 | -14 | 247 | -5.65% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 21.65 | 21.30 | -3 | 266 | -1.13% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 274 | -0.36% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 23.20 | 22.60 | -1 | 285 | -0.35% |
|
| 2021/04/12 | 10 | 23.05 | 0 | 0.00 | 23.15 | 10 | 281 | 3.56% |
|
| 2021/04/09 | 3 | 22.65 | 0 | 0.00 | 22.55 | 3 | 276 | 1.09% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 308 | -0.65% |
|
| 2021/03/19 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 305 | 0.33% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 344 | -0.58% |
|
| 2021/01/27 | 0 | 0.00 | 15 | 24.10 | 24.20 | -15 | 377 | -3.97% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 372 | -0.80% |
|
| 2021/01/25 | 3 | 22.00 | 1 | 23.80 | 23.80 | 2 | 359 | 0.56% |
|
| 2021/01/22 | 1 | 21.55 | 0 | 25.50 | 21.65 | 1 | 353 | 0.28% |
|
| 2021/01/20 | 1 | 23.50 | 5 | 23.80 | 23.50 | -4 | 348 | -1.15% |
|
| 2021/01/18 | 10 | 24.80 | 0 | 0.00 | 24.70 | 10 | 348 | 2.87% |
|
| 2021/01/07 | 0.1 | 25.53 | 0 | 0.00 | 25.10 | 0.1 | 367 | 0.03% |
|
| 2020/12/23 | 2 | 27.90 | 0.3 | 28.12 | 27.50 | 1.8 | 382 | 0.46% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 352 | -1.14% |
|
| 2020/12/03 | 1 | 27.50 | 0 | 0.00 | 26.95 | 1 | 385 | 0.26% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 27.18 | 27.60 | -5 | 393 | -1.27% |
|
| 2020/11/18 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 418 | 0.24% |
|
| 2020/11/16 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 440 | 0.23% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 449 | -0.45% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 27.90 | 27.90 | -10 | 437 | -2.29% |
|
| 2020/10/27 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 634 | 0.47% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 636 | -0.47% |
|
| 2020/10/23 | 2 | 25.70 | 2 | 25.75 | 26.00 | 0 | 638 | 0.00% |
|
| 2020/10/22 | 5 | 27.89 | 0 | 0.00 | 27.05 | 5 | 645 | 0.77% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 27.50 | 27.50 | -7 | 631 | -1.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 647 | -0.15% |
|
| 2020/10/15 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 667 | 0.15% |
|
| 2020/10/08 | 0 | 0.00 | 9 | 26.83 | 27.25 | -9 | 725 | -1.24% |
|
| 2020/10/06 | 2 | 28.50 | 0 | 0.00 | 28.15 | 2 | 740 | 0.27% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 26.50 | 28.20 | -1 | 886 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 882 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 27.70 | 28.20 | -1 | 930 | -0.11% |
|
| 2020/09/16 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 973 | 0.10% |
|
| 2020/09/14 | 3 | 27.33 | 0 | 0.00 | 27.55 | 3 | 1,102 | 0.27% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,108 | -0.09% |
|
| 2020/09/09 | 1 | 30.15 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.20 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 1 | 30.25 | 0 | 0.00 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/09/03 | 1 | 30.40 | 0 | 0.00 | 30.05 | 1 | 1,299 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 31.80 | 31.05 | -2 | 1,311 | -0.15% |
|
| 2020/09/01 | 2 | 31.00 | 6 | 31.17 | 30.90 | -4 | 1,316 | -0.30% |
|
| 2020/08/31 | 2 | 32.35 | 0 | 0.00 | 32.25 | 2 | 1,309 | 0.15% |
|
| 2020/08/27 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,324 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.15 | 34.30 | -2 | 1,334 | -0.15% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 32.70 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/18 | 3 | 37.37 | 2 | 36.70 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/17 | 1 | 37.30 | 0 | 0.00 | 36.10 | 1 | 1,474 | 0.07% |
|
| 2020/08/14 | 2 | 36.90 | 0 | 0.00 | 37.10 | 2 | 1,479 | 0.14% |
|
| 2020/08/13 | 1 | 37.55 | 3 | 38.97 | 37.60 | -2 | 1,477 | -0.14% |
|
| 2020/08/12 | 2 | 36.80 | 1 | 36.45 | 37.50 | 1 | 1,484 | 0.07% |
|
| 2020/08/11 | 1 | 34.10 | 1 | 34.15 | 34.10 | 0 | 1,513 | 0.00% |
|
| 2020/08/07 | 1 | 37.30 | 1 | 37.40 | 37.75 | 0 | 1,500 | 0.00% |
|
| 2020/08/06 | 9 | 41.25 | 0 | 0.00 | 38.90 | 9 | 1,506 | 0.60% |
|
| 2020/08/05 | 1 | 39.70 | 1 | 41.00 | 41.05 | 0 | 1,473 | 0.00% |
|
| 2020/08/03 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 1,454 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,485 | -0.07% |
|
| 2020/07/20 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,456 | 0.07% |
|
| 2020/07/17 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 1,455 | 0.14% |
|
| 2020/07/16 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 1,446 | 0.07% |
|
| 2020/07/15 | 1 | 38.40 | 0 | 0.00 | 40.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/14 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 1,398 | 0.14% |
|
| 2020/07/13 | 5 | 47.35 | 0 | 0.00 | 47.35 | 5 | 1,395 | 0.36% |
|
| 2020/07/10 | 27 | 52.24 | 2 | 52.60 | 52.60 | 25 | 1,380 | 1.81% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,224 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,221 | -0.08% |
|
| 2020/07/07 | 12 | 37.50 | 2 | 37.90 | 39.60 | 10 | 1,214 | 0.82% |
|
| 2020/07/03 | 1 | 32.00 | 0 | 0.00 | 32.90 | 1 | 1,169 | 0.09% |
|
| 2020/06/24 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 1,132 | 0.18% |
|
| 2020/06/19 | 15 | 34.41 | 1 | 31.20 | 33.00 | 14 | 1,073 | 1.30% |
|
| 2020/06/12 | 0 | 0.00 | 25 | 23.60 | 23.70 | -25 | 899 | -2.78% |
|
| 2020/06/11 | 1 | 21.55 | 3 | 21.55 | 21.55 | -2 | 809 | -0.25% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 694 | -0.14% |
|
| 2020/05/28 | 1 | 17.30 | 1 | 16.85 | 18.00 | 0 | 728 | 0.00% |
|
| 2020/05/27 | 23 | 18.57 | 4 | 18.49 | 18.35 | 19 | 753 | 2.52% |
|
| 2020/05/26 | 9 | 19.69 | 1 | 19.65 | 20.30 | 8 | 752 | 1.06% |
|
| 2020/05/25 | 5 | 17.86 | 0 | 0.00 | 18.50 | 5 | 711 | 0.70% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 701 | -0.29% |
|
| 2020/05/18 | 2 | 16.80 | 0 | 0.00 | 17.05 | 2 | 652 | 0.31% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 601 | -0.17% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 496 | -0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 11.90 | 12.90 | -1 | 516 | -0.19% |
|
| 2020/04/29 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 507 | 0.20% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 9.81 | 9.81 | -1 | 449 | -0.22% |
|
| 2020/04/01 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 446 | 0.22% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 8.11 | 8.00 | -5 | 414 | -1.21% |
|
| 2020/03/03 | 6 | 17.04 | 0 | 0.00 | 16.90 | 6 | 353 | 1.70% |
|
| 2020/02/26 | 1 | 14.75 | 0 | 0.00 | 14.15 | 1 | 218 | 0.46% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 14.75 | 14.75 | -10 | 199 | -5.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 8.51 | 8.51 | -2 | 27 | -7.17% |
|
| 2019/12/31 | 2 | 8.79 | 0 | 0.00 | 8.79 | 2 | 27 | 7.29% |
|
| 2019/10/21 | 1 | 8.76 | 0 | 0.00 | 8.76 | 1 | 24 | 4.09% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 9.14 | 9.13 | -1 | 34 | -2.90% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 9.61 | 9.90 | -3 | 37 | -8.11% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 59 | -3.36% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 50 | -1.97% |
|
| 2019/02/14 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 43 | 2.30% |
|
| 2018/09/13 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 74 | 1.34% |
|
| 2018/08/14 | 1 | 12.80 | 0 | 0.00 | 13.00 | 1 | 97 | 1.03% |
|
| 2018/07/30 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 110 | 0.90% |
|
| 2018/07/23 | 3 | 13.20 | 0 | 0.00 | 13.30 | 3 | 119 | 2.52% |
|
| 2018/07/09 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 187 | 0.53% |
|
| 2018/07/03 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 209 | 0.48% |
|
| 2018/06/26 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 256 | 0.39% |
|
| 2018/06/25 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 276 | 0.36% |
|
| 2018/06/22 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 322 | 0.31% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 314 | -0.32% |
|