訊聯 (1784)-元大-彰化民生券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	82.35	0	0.00	83.10	2	437	0.46%
2025/01/14	0	0.00	1	84.00	84.10	-1	460	-0.22%
2025/01/07	1	81.80	0	0.00	82.00	1	467	0.21%
2024/12/26	1	82.00	0	0.00	80.90	1	525	0.19%
2024/12/19	0	0.00	3.1	79.37	79.50	-3.1	547	-0.56%
2024/12/18	2	81.90	0	0.00	82.40	2	548	0.36%
2024/12/16	1	82.00	3	85.13	82.00	-2	598	-0.33%
2024/12/13	2	88.65	0	0.00	87.20	2	587	0.34%
2024/12/12	2	94.75	0	0.00	92.60	2	580	0.34%
2024/12/11	0	0.00	1	98.30	97.60	-1	568	-0.18%
2024/12/10	0	0.00	1	93.80	93.80	-1	559	-0.18%
2024/12/09	0	0.00	0.1	92.30	92.30	-0.1	561	-0.02%
2024/12/06	0.1	97.30	0	0.00	95.00	0.1	560	0.02%
2024/12/04	1	101.50	2	103.00	100.50	-1	550	-0.18%
2024/12/02	1	96.00	0	0.00	96.50	1	523	0.19%
2024/11/29	0	0.00	1	95.80	97.00	-1	519	-0.19%
2024/11/27	1	94.40	0	0.00	93.10	1	527	0.19%
2024/11/25	0	0.00	1	96.70	97.40	-1	565	-0.18%
2024/11/21	1	94.50	1	99.50	93.30	0	584	0.00%
2024/10/30	1	91.60	0	0.00	91.40	1	843	0.12%
2024/10/28	0	0.00	0.1	93.30	93.50	-0.1	879	-0.01%
2024/10/25	0	0.00	0.1	94.80	94.80	-0.1	927	-0.01%
2024/10/14	0.1	92.20	0	0.00	92.20	0.1	1,562	0.01%
2024/10/09	0.4	96.00	0	0.00	96.10	0.4	1,585	0.03%
2024/10/08	1	98.00	0	0.00	98.00	1	1,594	0.06%
2024/10/04	1	97.50	0	0.00	98.80	1	1,685	0.06%
2024/10/01	0	0.00	2	100.50	102.00	-2	1,687	-0.12%
2024/09/23	3.2	100.66	0	0.00	100.00	3.2	2,243	0.14%
2024/09/20	0.2	102.50	0	0.00	101.00	0.2	2,278	0.01%
2024/09/19	0	0.00	1	105.50	102.50	-1	2,288	-0.04%
2024/09/18	1	114.00	0	0.00	116.50	1	2,273	0.04%
2024/09/11	1	103.50	1	102.00	102.00	0	2,425	0.00%
2024/09/05	0.2	106.25	0	0.00	105.50	0.2	2,566	0.01%
2024/08/30	0	0.00	0	118.00	116.50	0	2,763	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	2,821	0.04%
2024/08/27	2	119.50	2	120.50	122.00	0	2,958	0.00%
2024/08/26	0	0.00	3	119.50	120.50	-3	2,986	-0.10%
2024/08/21	2	114.50	2	116.00	117.00	0	2,998	0.00%
2024/08/20	1	116.00	4	122.13	116.00	-3	2,973	-0.10%
2024/08/16	2	112.50	0	0.00	113.00	2	2,933	0.07%
2024/08/14	4	111.38	3	112.33	112.00	1	2,956	0.03%
2024/08/12	0	0.00	2	115.75	112.00	-2	2,962	-0.07%
2024/08/09	0	0.00	1	110.00	107.50	-1	2,926	-0.03%
2024/08/06	0	0.00	2	100.00	103.00	-2	2,890	-0.07%
2024/08/05	2	100.50	0	0.00	99.50	2	2,853	0.07%
2024/08/02	1	110.00	0	0.00	110.50	1	2,818	0.04%
2024/08/01	2	118.25	1	121.00	117.00	1	2,802	0.04%
2024/07/31	0	0.00	1	117.00	114.50	-1	2,790	-0.04%
2024/07/30	2	117.00	1	119.50	116.50	1	2,779	0.04%
2024/07/29	1	113.50	2	117.75	113.50	-1	2,748	-0.04%
2024/07/26	1	125.00	2	125.00	126.00	-1	2,692	-0.04%
2024/07/23	4	131.50	2	133.50	132.00	2	2,666	0.08%
2024/07/22	3	143.00	2	138.50	136.00	1	2,647	0.04%
2024/07/19	20	159.70	11	157.45	145.50	9	2,572	0.35%
2024/07/18	3	155.17	3	160.50	161.50	0	2,302	0.00%
2024/07/17	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2024/07/16	0	0.00	3	142.33	141.50	-3	2,198	-0.14%
2024/07/15	2	145.50	6	145.50	143.50	-4	2,196	-0.18%
2024/07/12	1	139.00	2	139.00	139.00	-1	2,177	-0.05%
2024/07/11	1	142.50	0	0.00	140.00	1	2,163	0.05%
2024/07/10	6	141.75	0.3	148.00	147.50	5.7	2,144	0.27%
2024/07/09	1	156.00	0	0.00	143.50	1	2,130	0.05%
2024/07/08	3	135.17	5.6	145.35	146.00	-2.6	2,083	-0.13%
2024/07/04	0.6	129.00	0	0.00	135.50	0.6	2,027	0.03%
2024/07/02	6	139.33	2.2	136.94	140.00	3.8	1,935	0.19%
2024/07/01	7.1	132.04	6	134.67	139.50	1.1	1,729	0.06%
2024/06/28	6.1	121.29	14	123.54	127.00	-7.9	1,623	-0.48%
2024/06/27	2	115.50	0	0.00	115.50	2	1,436	0.14%
2024/06/26	0	0.00	9	104.33	105.00	-9	1,428	-0.63%
2024/06/25	0	0.00	0	95.00	95.60	0	1,388	0.00%
2024/06/24	0	0.00	3	94.27	94.20	-3	1,371	-0.22%
2024/06/21	1	95.20	12	93.98	93.70	-11	1,351	-0.81%
2024/06/20	1	97.10	3	98.47	99.40	-2	1,308	-0.15%
2024/06/19	2	96.00	12	95.47	94.20	-10	1,279	-0.78%
2024/06/18	6	93.60	17	96.06	96.10	-11	1,242	-0.89%
2024/06/17	1	90.80	8	94.55	91.50	-7	1,195	-0.59%
2024/06/14	1	85.61	0	0.00	87.70	1	1,153	0.09%
2024/06/13	1	89.50	1	87.70	85.30	0	1,125	0.00%
2024/06/11	0	0.00	1	83.70	82.80	-1	1,051	-0.10%
2024/06/05	5	83.52	0	0.00	87.00	5	907	0.55%
2024/06/04	5	84.32	8	81.81	80.00	-3	836	-0.36%
2024/06/03	1	87.80	0	0.00	85.00	1	773	0.13%
2024/05/31	1	82.80	10	83.18	82.40	-9	690	-1.30%
2024/05/30	5	77.20	3	77.63	77.30	2	607	0.33%
2024/05/29	0	0.00	1	72.00	74.00	-1	547	-0.18%
2024/05/27	0	0.00	1	68.90	68.60	-1	496	-0.20%
2024/05/24	1	66.90	0	0.00	67.20	1	493	0.20%
2024/05/21	0	0.00	0	71.10	70.00	0	479	-0.01%
2024/05/20	0	0.00	1	73.00	71.70	-1	471	-0.21%
2024/05/17	0	0.00	0.1	69.50	69.90	-0.1	454	-0.01%
2024/05/13	1	65.60	25	65.37	65.50	-24	415	-5.78%
2024/05/10	1	66.80	0	0.00	66.30	1	413	0.24%
2024/05/07	0	0.00	1	64.20	65.90	-1	402	-0.25%
2024/04/26	0	0.00	3	68.60	66.40	-3	355	-0.84%
2024/04/23	1	62.90	2	63.30	64.10	-1	288	-0.35%
2024/04/09	0	0.00	2	66.40	65.90	-2	272	-0.73%
2024/03/21	2	64.40	2	64.30	64.40	0	258	0.00%
2024/03/20	2	65.40	2	65.90	66.00	0	251	0.00%
2024/03/15	3	61.67	0	0.00	61.40	3	230	1.30%
2024/03/08	7	60.77	0	0.00	61.10	7	231	3.02%
2024/03/07	0	0.00	3	63.00	63.00	-3	227	-1.32%
2024/03/05	0	0.00	1	63.00	62.70	-1	226	-0.44%
2024/03/04	0	0.00	2	63.00	62.50	-2	224	-0.89%
2024/02/29	0	0.00	1	63.50	62.90	-1	232	-0.43%
2024/02/20	0	0.00	2	62.60	62.30	-2	215	-0.93%
2024/02/15	24	59.78	0	0.00	59.40	24	201	11.91%