富喬 (1815)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	29.34	45	29.32	29.30	-10	48,079	-0.02%
2025/01/20	7	28.35	13	28.53	28.60	-6	46,802	-0.01%
2025/01/17	21	28.46	25	28.38	28.10	-4	46,681	-0.01%
2025/01/16	10	28.84	10	28.92	28.70	0	46,405	0.00%
2025/01/15	60	28.65	29	28.39	28.35	31	46,213	0.07%
2025/01/14	19	28.10	22.2	28.37	28.75	-3.1	45,709	-0.01%
2025/01/13	54.5	26.95	11	27.10	27.30	43.5	44,958	0.10%
2025/01/10	24	27.56	58	26.78	27.45	-34	44,701	-0.08%
2025/01/09	8.5	28.06	12	28.00	27.50	-3.5	44,194	-0.01%
2025/01/08	17	27.80	23	27.82	27.60	-6	43,712	-0.01%
2025/01/07	13	26.84	4	27.10	27.10	9	43,453	0.02%
2025/01/06	58.5	27.09	17	27.24	27.15	41.5	43,454	0.10%
2025/01/03	0.1	25.89	11.5	25.86	25.70	-11.4	43,297	-0.03%
2025/01/02	5	26.23	2	26.30	26.00	3	43,600	0.01%
2024/12/31	1	26.55	0	0.00	26.40	1	44,301	0.00%
2024/12/30	2	26.88	1	26.70	26.60	1	44,409	0.00%
2024/12/27	8	27.06	6	26.90	26.80	2	44,669	0.00%
2024/12/26	60	27.11	48	26.69	26.70	12	44,481	0.03%
2024/12/25	27	27.67	41	27.58	27.40	-14	44,159	-0.03%
2024/12/24	23	27.75	45	27.44	27.20	-22	44,037	-0.05%
2024/12/23	13	28.10	8	28.28	27.85	5	43,805	0.01%
2024/12/20	37	28.71	34	28.40	28.10	3	43,578	0.01%
2024/12/19	19.1	29.19	16.1	29.41	29.25	3	43,072	0.01%
2024/12/18	18	29.32	22.7	29.36	29.25	-4.7	42,509	-0.01%
2024/12/17	21	28.19	23	28.32	28.45	-2	41,633	0.00%
2024/12/16	145.1	27.70	173	27.62	27.80	-27.9	41,268	-0.07%	大買/大賣/
2024/12/13	2	28.63	6	28.56	28.55	-4	40,625	-0.01%
2024/12/12	12.1	28.59	12	28.30	28.25	0.1	40,196	0.00%
2024/12/11	34.3	28.77	41.2	28.60	28.70	-6.9	39,550	-0.02%
2024/12/10	46	28.80	32	28.38	28.20	14	38,578	0.04%
2024/12/09	61.5	28.46	58.3	28.65	28.35	3.2	37,820	0.01%
2024/12/06	54.4	29.57	48.5	29.68	29.25	5.9	37,283	0.02%
2024/12/05	207.7	31.47	157.2	31.00	30.50	50.5	36,706	0.14%	大買/大賣/
2024/12/04	48	28.84	62.2	29.37	30.35	-14.2	33,031	-0.04%
2024/12/03	26	27.67	11	27.73	27.60	15	31,114	0.05%
2024/12/02	31	28.22	12	28.42	27.50	19	30,874	0.06%
2024/11/29	9.2	28.20	37	27.74	28.35	-27.8	29,616	-0.09%
2024/11/28	278	27.55	214	27.57	27.75	64	28,360	0.23%	大買/大賣/
2024/11/27	97	28.07	112.7	27.54	27.30	-15.7	25,489	-0.06%	大賣/
2024/11/26	99	28.81	136.4	28.67	28.50	-37.4	24,047	-0.16%	大賣/
2024/11/25	132	27.85	84.5	27.90	28.00	47.5	21,629	0.22%	大買/
2024/11/22	32.5	26.06	91.1	26.50	27.30	-58.6	18,401	-0.32%
2024/11/21	3	23.47	94.6	24.17	24.85	-91.6	15,208	-0.60%
2024/11/20	11.2	22.91	21	23.18	22.60	-9.8	14,277	-0.07%
2024/11/19	1.1	22.45	0	0.00	22.55	1.1	13,778	0.01%
2024/11/18	6.1	22.75	0	0.00	22.25	6.1	13,833	0.04%
2024/11/15	47.2	23.26	8	23.59	23.30	39.2	13,797	0.28%
2024/11/14	25	23.84	29	23.69	23.15	-4	13,810	-0.03%
2024/11/13	20	23.32	2.1	23.25	23.35	18	13,594	0.13%
2024/11/12	2.2	22.61	0	0.00	22.50	2.2	13,492	0.02%
2024/11/11	2.2	23.25	0	0.00	23.05	2.2	13,505	0.02%
2024/11/08	20	24.01	71	23.77	23.20	-51	13,516	-0.38%
2024/11/07	65	24.57	57	24.63	24.30	8	13,335	0.06%
2024/11/06	21	23.79	31.6	23.95	23.95	-10.6	12,702	-0.08%
2024/11/05	6	22.70	12	22.42	22.60	-6	11,920	-0.05%
2024/11/04	13.2	21.68	0	0.00	21.55	13.2	12,118	0.11%
2024/11/01	1	22.95	6.1	22.48	22.75	-5.1	12,020	-0.04%
2024/10/30	1	21.60	0	0.00	21.55	1	11,899	0.01%
2024/10/29	2	21.65	0	0.00	21.80	2	11,960	0.02%
2024/10/28	0.1	21.96	0	0.00	21.95	0.1	12,094	0.00%
2024/10/25	1.2	22.11	2	22.48	22.40	-0.8	12,245	-0.01%
2024/10/24	3.2	22.38	0	0.00	22.10	3.2	12,499	0.03%
2024/10/23	10	23.16	12	23.16	22.85	-2	12,481	-0.02%
2024/10/22	2	23.00	9.1	23.18	23.00	-7.1	12,398	-0.06%
2024/10/21	5	22.90	18.7	22.39	22.90	-13.6	12,340	-0.11%
2024/10/18	13.2	21.50	5	21.70	21.50	8.2	12,369	0.07%
2024/10/17	4	21.95	7	22.08	21.90	-3	12,613	-0.02%
2024/10/16	5	21.48	3	21.75	21.80	2	12,694	0.02%
2024/10/15	13.2	21.67	7	21.40	21.40	6.2	12,918	0.05%
2024/10/14	4	21.68	0	0.00	21.60	4	13,101	0.03%
2024/10/11	55.1	21.81	1	22.05	21.80	54.1	13,383	0.40%
2024/10/09	3.2	22.88	0	0.00	22.50	3.2	14,149	0.02%
2024/10/08	13	23.77	5	23.83	23.10	8	14,249	0.06%
2024/10/07	12	24.01	67.3	24.37	24.40	-55.3	14,204	-0.39%
2024/10/04	5	22.65	21	22.70	22.60	-16	13,931	-0.11%
2024/10/01	12	22.68	32.2	22.56	22.65	-20.2	14,141	-0.14%
2024/09/30	3	21.10	6	21.11	21.10	-3	14,381	-0.02%
2024/09/27	0	21.30	1	21.45	21.40	-1	14,912	-0.01%
2024/09/26	1.2	21.42	0	0.00	21.20	1.2	15,214	0.01%
2024/09/25	1	21.90	1	22.15	21.85	0	15,708	0.00%
2024/09/24	15	22.02	7	22.08	22.00	8	15,968	0.05%
2024/09/23	7	22.73	1	22.70	22.55	6	16,288	0.04%
2024/09/20	10	22.92	0	0.00	22.80	10	16,738	0.06%
2024/09/19	0	0.00	6	22.35	22.60	-6	17,629	-0.03%
2024/09/16	0	22.65	1	22.65	22.60	-1	18,740	-0.01%
2024/09/13	1	22.45	0	0.00	22.75	1	19,402	0.01%
2024/09/12	0	0.00	5	22.34	22.30	-5	20,376	-0.02%
2024/09/11	0	21.90	0	0.00	22.00	0	21,398	0.00%
2024/09/10	10	22.68	3	22.77	22.10	7	22,222	0.03%
2024/09/09	9	22.19	3	22.40	22.15	6	22,335	0.03%
2024/09/06	7	22.66	1	22.75	22.10	6	23,080	0.03%
2024/09/05	0	0.00	14.3	22.65	23.10	-14.3	23,236	-0.06%
2024/09/04	4	21.25	20	21.45	21.00	-16	24,250	-0.07%
2024/09/03	30	23.76	2.4	23.95	22.70	27.6	25,737	0.11%
2024/09/02	0	23.55	4	23.40	23.20	-4	27,035	-0.01%
2024/08/30	1	23.05	3	23.20	23.00	-2	30,142	-0.01%
2024/08/29	0	0.00	2	22.53	22.65	-2	31,496	-0.01%
2024/08/28	1.1	23.14	5	22.85	22.65	-3.9	32,680	-0.01%
2024/08/27	2	22.90	3	22.90	23.00	-1	34,030	0.00%
2024/08/26	2	23.05	2	23.05	22.80	0	37,791	0.00%
2024/08/23	5	22.46	0	0.00	22.65	5	39,125	0.01%
2024/08/22	0	0.00	2	22.65	22.55	-2	40,866	0.00%
2024/08/21	2	23.10	14	22.85	22.80	-12	42,742	-0.03%
2024/08/20	1.2	23.02	12	23.42	23.20	-10.8	44,996	-0.02%
2024/08/19	1	23.20	3	23.48	22.90	-2	48,394	0.00%
2024/08/16	14	23.07	12	22.88	22.80	2	51,231	0.00%
2024/08/15	8	21.92	1	22.15	22.15	7	52,049	0.01%
2024/08/14	5	21.99	6	22.22	21.85	-1	52,099	0.00%
2024/08/13	0	22.60	0	0.00	22.25	0	52,362	0.00%
2024/08/12	7	22.30	13	22.49	22.45	-6	52,421	-0.01%
2024/08/09	1	22.00	2	21.80	21.65	-1	52,382	0.00%
2024/08/08	14	22.02	3	21.43	21.50	11	52,696	0.02%
2024/08/07	2	21.75	2	21.40	21.85	0	52,719	0.00%
2024/08/06	5	19.14	9	19.06	19.90	-4	52,807	-0.01%
2024/08/05	7	20.88	0	0.00	20.80	7	52,989	0.01%
2024/08/02	3	23.17	2	23.30	23.10	1	53,502	0.00%
2024/08/01	3	24.15	2	24.08	24.20	1	53,631	0.00%
2024/07/31	7	23.83	2	24.05	23.70	5	53,718	0.01%
2024/07/30	1	22.90	2	22.60	23.10	-1	53,877	0.00%
2024/07/29	4	22.44	9	22.54	22.30	-5	53,709	-0.01%
2024/07/26	1	23.20	0	0.00	23.55	1	53,570	0.00%
2024/07/23	2.5	23.99	5	24.10	24.05	-2.5	53,672	0.00%
2024/07/22	5	23.97	9	23.80	23.90	-4	53,644	-0.01%
2024/07/19	9	24.68	2	24.75	24.60	7	53,471	0.01%
2024/07/18	20	25.09	4	25.05	25.05	16	53,229	0.03%
2024/07/17	0	25.85	6	25.97	25.90	-6	52,992	-0.01%
2024/07/16	7	26.63	8	26.43	25.90	-1	52,954	0.00%
2024/07/15	2	26.03	3	26.13	26.25	-1	52,785	0.00%
2024/07/12	6	26.57	7	26.49	26.45	-1	52,564	0.00%
2024/07/11	28	26.92	62.1	26.82	26.85	-34.1	52,291	-0.07%
2024/07/10	12	25.91	11	25.90	26.00	1	51,514	0.00%
2024/07/09	10	25.45	3	25.20	25.55	7	51,368	0.01%
2024/07/08	44.2	26.22	9	25.86	25.65	35.2	51,394	0.07%
2024/07/05	21	26.20	4	26.29	26.15	17	50,943	0.03%
2024/07/04	25.1	25.81	8.8	25.77	25.75	16.3	50,683	0.03%
2024/07/03	10	26.21	20.2	26.02	26.40	-10.2	50,211	-0.02%
2024/07/02	13	25.66	15	25.94	25.35	-2	49,820	0.00%
2024/07/01	160	26.72	134	26.33	25.80	26	49,648	0.05%	大買/大賣/
2024/06/28	8	25.50	6	25.75	25.70	2	49,591	0.00%
2024/06/27	2	25.23	16	25.74	25.50	-14	49,996	-0.03%
2024/06/26	110	25.78	114	25.01	25.10	-4	50,182	-0.01%	大買/大賣/
2024/06/25	87	25.38	47	25.23	25.40	40	50,087	0.08%
2024/06/24	19	27.44	14	27.49	26.95	5	49,090	0.01%
2024/06/21	16	27.53	18	27.58	27.80	-2	48,866	0.00%
2024/06/20	10	27.27	13	27.39	27.45	-3	48,692	-0.01%
2024/06/19	22	27.33	13	27.55	26.60	9	48,037	0.02%
2024/06/18	29	27.41	22	27.36	27.40	7	47,002	0.01%
2024/06/17	9	26.90	19	27.14	27.00	-10	46,160	-0.02%
2024/06/14	21	26.25	5	25.91	25.80	16	45,328	0.04%
2024/06/13	42	26.36	51.2	26.08	26.45	-9.2	44,875	-0.02%
2024/06/12	38.2	27.99	46.2	27.81	27.50	-8	44,116	-0.02%
2024/06/11	53	28.07	41	27.94	27.25	12	43,671	0.03%
2024/06/07	82	28.16	101.1	28.44	29.25	-19.1	42,736	-0.04%	大賣/
2024/06/06	134	27.36	146.1	27.27	27.35	-12.1	41,509	-0.03%	大買/大賣/
2024/06/05	227.3	27.74	185.2	27.79	27.90	42.1	40,207	0.10%	大買/大賣/
2024/06/04	58	27.19	42.1	27.33	26.50	15.9	38,171	0.04%
2024/06/03	75	26.13	76	26.23	26.70	-1	39,606	0.00%
2024/05/31	86	26.23	66	26.32	25.80	20	39,344	0.05%
2024/05/30	125.3	27.75	106	27.60	25.85	19.3	38,928	0.05%	大買/大賣/
2024/05/29	29	25.64	59.1	26.78	27.65	-30.1	35,492	-0.08%
2024/05/28	37	25.47	74.2	25.32	25.15	-37.2	34,567	-0.11%
2024/05/27	91	24.89	35	24.69	24.25	56	33,740	0.17%
2024/05/24	54.1	25.06	89.1	25.19	25.90	-35	32,349	-0.11%
2024/05/23	114.6	24.65	108.1	24.68	24.75	6.5	30,231	0.02%	大買/大賣/
2024/05/22	56.6	22.33	74.2	23.02	23.70	-17.5	27,289	-0.06%
2024/05/21	11	20.21	79.2	20.91	21.55	-68.2	24,903	-0.27%
2024/05/20	13.1	19.69	15	19.62	19.60	-1.9	24,137	-0.01%
2024/05/17	2	19.90	28	19.98	19.80	-26	24,733	-0.11%
2024/05/16	1	19.50	11	19.65	19.45	-10	25,065	-0.04%
2024/05/15	1	19.30	1	19.50	19.25	0	25,893	0.00%
2024/05/14	3	20.00	2	20.03	19.20	1	25,923	0.00%
2024/05/13	0	0.00	57	19.66	19.55	-57	25,479	-0.22%
2024/05/10	0	0.00	7	19.31	19.40	-7	25,298	-0.03%
2024/05/09	75	19.72	15	19.22	19.15	60	25,066	0.24%
2024/05/08	4	19.70	23	19.60	19.70	-19	24,452	-0.08%
2024/05/07	20	18.65	3	18.80	18.70	17	23,851	0.07%
2024/05/06	1	18.40	4	18.75	18.40	-3	23,658	-0.01%
2024/05/03	9	18.78	0	0.00	18.50	9	23,475	0.04%
2024/04/30	0	0.00	1	18.90	18.20	-1	23,158	0.00%
2024/04/29	0	0.00	6	18.34	18.50	-6	23,017	-0.03%
2024/04/26	3	17.55	0	0.00	17.50	3	22,859	0.01%
2024/04/25	1	17.40	4	17.58	17.35	-3	22,854	-0.01%
2024/04/23	0	17.25	0	0.00	17.15	0	22,852	0.00%
2024/04/22	9	17.28	0	0.00	16.90	9	22,841	0.04%
2024/04/19	2	17.63	6	17.82	17.70	-4	22,844	-0.02%
2024/04/18	0	18.35	0	0.00	18.15	0	22,748	0.00%
2024/04/17	1	18.50	7	18.65	18.50	-6	22,774	-0.03%
2024/04/16	3	17.83	0	0.00	17.90	3	22,771	0.01%
2024/04/15	1	18.90	0	0.00	18.50	1	22,633	0.00%
2024/04/12	4	19.39	12	19.63	19.30	-8	22,678	-0.04%
2024/04/11	1	18.75	0	0.00	18.65	1	22,334	0.00%
2024/04/10	0	0.00	1.3	19.13	18.90	-1.3	22,284	-0.01%
2024/04/09	5	18.70	7	18.88	19.05	-2	22,220	-0.01%
2024/04/08	2	18.55	2	18.80	18.50	0	22,011	0.00%
2024/04/03	5.2	18.96	1	19.15	18.90	4.2	21,879	0.02%
2024/04/02	117	19.38	19	19.63	19.30	98	21,729	0.45%	大買/
2024/04/01	19	19.63	30	19.38	20.05	-11	21,214	-0.05%
2024/03/29	11	18.75	5.3	18.78	18.70	5.8	20,485	0.03%
2024/03/28	34	18.66	6	18.33	18.15	28	19,945	0.14%
2024/03/27	1	18.00	0	0.00	18.10	1	19,583	0.01%
2024/03/26	27	18.38	25	18.36	17.95	2	19,556	0.01%
2024/03/25	21	18.45	10	18.39	18.40	11	19,458	0.06%
2024/03/22	4	17.45	1	17.15	17.50	3	19,380	0.02%
2024/03/21	0	17.30	0	17.15	17.30	0	19,416	0.00%
2024/03/20	8	17.03	0	0.00	16.95	8	19,512	0.04%
2024/03/19	6	17.45	4	17.30	17.35	2	19,547	0.01%
2024/03/18	8	17.28	6	17.43	17.65	2	19,956	0.01%
2024/03/15	12	17.83	7	17.56	17.45	5	19,928	0.03%
2024/03/14	13	17.97	5	17.85	17.70	8	19,964	0.04%
2024/03/13	11.1	18.03	14	17.81	17.90	-2.9	19,813	-0.01%
2024/03/12	16	18.31	7	18.17	18.35	9	19,529	0.05%
2024/03/11	18	19.14	0	0.00	18.70	18	19,084	0.09%
2024/03/08	71	19.44	81.2	18.83	18.75	-10.2	18,736	-0.05%
2024/03/07	95.1	21.62	86.6	20.98	20.00	8.5	17,682	0.05%
2024/03/06	66.5	20.36	95.3	20.75	21.50	-28.8	14,861	-0.19%
2024/03/05	16	19.01	24.1	19.38	19.55	-8.1	13,947	-0.06%
2024/03/04	8	18.64	47	18.61	18.60	-39	12,976	-0.30%
2024/03/01	8	18.77	0	0.00	18.55	8	12,730	0.06%
2024/02/29	24.2	19.00	50.1	18.80	19.10	-26	12,721	-0.20%
2024/02/27	50	18.00	47.2	17.69	17.75	2.8	12,094	0.02%
2024/02/26	3	17.68	4	17.65	17.65	-1	11,846	-0.01%
2024/02/23	35	17.81	17	17.80	17.80	18	12,086	0.15%
2024/02/22	19	17.58	24	17.72	17.55	-5	11,838	-0.04%
2024/02/21	26	17.25	6	17.28	17.10	20	11,577	0.17%
2024/02/20	5	17.60	17.2	17.43	17.15	-12.1	11,881	-0.10%
2024/02/19	36.2	16.96	23	17.10	17.20	13.2	11,745	0.11%
2024/02/16	8.2	16.46	26	16.20	16.55	-17.8	11,485	-0.15%
2024/02/05	1	14.50	1	14.50	14.50	0	10,946	0.00%
2024/02/02	2	14.40	0	0.00	14.25	2	11,240	0.02%
2024/02/01	0	0.00	4	14.65	14.55	-4	11,806	-0.03%