券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 14 | 37.20 | 14 | 37.35 | 37.35 | 0 | 729 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 717 | -0.70% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 36.95 | 36.05 | -1 | 720 | -0.14% |
|
| 2025/01/10 | 14 | 35.49 | 3 | 35.45 | 35.25 | 11 | 747 | 1.47% |
|
| 2025/01/09 | 6 | 37.21 | 6 | 36.23 | 36.30 | 0 | 748 | 0.00% |
|
| 2025/01/06 | 5 | 37.15 | 8 | 37.06 | 37.30 | -3 | 827 | -0.36% |
|
| 2025/01/03 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 868 | 0.12% |
|
| 2025/01/02 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 917 | 0.55% |
|
| 2024/12/30 | 3 | 37.55 | 3 | 37.75 | 37.40 | 0 | 1,004 | 0.00% |
|
| 2024/12/27 | 3 | 37.50 | 0 | 0.00 | 37.65 | 3 | 1,105 | 0.27% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 1,391 | -0.22% |
|
| 2024/12/25 | 3 | 37.45 | 0 | 0.00 | 37.45 | 3 | 1,776 | 0.17% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 38.20 | 37.70 | -1 | 1,819 | -0.05% |
|
| 2024/12/20 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 1,967 | 0.05% |
|
| 2024/12/16 | 2.1 | 37.21 | 0 | 0.00 | 37.00 | 2.1 | 2,114 | 0.10% |
|
| 2024/12/13 | 4 | 38.20 | 2 | 38.25 | 38.30 | 2 | 2,106 | 0.09% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 39.70 | 39.05 | -3 | 2,116 | -0.14% |
|
| 2024/12/09 | 1 | 38.40 | 0 | 0.00 | 38.65 | 1 | 2,104 | 0.05% |
|
| 2024/12/06 | 4 | 39.00 | 1 | 39.15 | 39.00 | 3 | 2,105 | 0.14% |
|
| 2024/12/05 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,108 | 0.05% |
|
| 2024/11/28 | 3 | 39.65 | 0 | 0.00 | 39.40 | 3 | 2,153 | 0.14% |
|
| 2024/11/27 | 7 | 39.96 | 0 | 0.00 | 39.80 | 7 | 2,166 | 0.32% |
|
| 2024/11/26 | 10 | 40.95 | 3 | 41.10 | 40.95 | 7 | 2,181 | 0.32% |
|
| 2024/11/25 | 0.1 | 41.50 | 26 | 41.21 | 41.70 | -25.9 | 2,194 | -1.18% |
|
| 2024/11/22 | 15 | 40.03 | 0 | 0.00 | 40.00 | 15 | 2,172 | 0.69% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 40.35 | 39.95 | -5 | 2,186 | -0.23% |
|
| 2024/11/19 | 0 | 40.10 | 0 | 0.00 | 40.05 | 0 | 2,215 | 0.00% |
|
| 2024/11/18 | 5 | 39.85 | 1 | 40.10 | 39.85 | 4 | 2,252 | 0.18% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 40.20 | 40.00 | -7 | 2,283 | -0.31% |
|
| 2024/11/14 | 4 | 39.30 | 0 | 0.00 | 39.20 | 4 | 2,322 | 0.17% |
|
| 2024/11/13 | 13 | 39.98 | 0 | 0.00 | 40.00 | 13 | 2,323 | 0.56% |
|
| 2024/11/12 | 1 | 40.25 | 1 | 40.50 | 40.35 | 0 | 2,372 | 0.00% |
|
| 2024/11/07 | 0.9 | 41.66 | 0.3 | 41.60 | 41.85 | 0.6 | 2,448 | 0.02% |
|
| 2024/11/06 | 11 | 41.95 | 12 | 41.35 | 41.40 | -1 | 2,448 | -0.04% |
|
| 2024/11/04 | 3 | 41.12 | 2 | 40.95 | 41.00 | 1 | 2,537 | 0.04% |
|
| 2024/11/01 | 1 | 41.30 | 5.9 | 41.49 | 41.70 | -4.9 | 2,579 | -0.19% |
|
| 2024/10/29 | 2 | 40.35 | 0 | 0.00 | 40.25 | 2 | 2,639 | 0.08% |
|
| 2024/10/28 | 5 | 40.85 | 1 | 40.60 | 40.85 | 4 | 2,640 | 0.15% |
|
| 2024/10/24 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 2,677 | 0.04% |
|
| 2024/10/23 | 0.3 | 42.28 | 1.3 | 41.96 | 41.85 | -1 | 2,681 | -0.04% |
|
| 2024/10/21 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 2,724 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 6 | 42.60 | 42.85 | -6 | 2,803 | -0.21% |
|
| 2024/10/15 | 5 | 41.64 | 0 | 0.00 | 41.50 | 5 | 2,836 | 0.18% |
|
| 2024/10/14 | 1.1 | 41.55 | 1 | 42.40 | 42.95 | 0.1 | 2,828 | 0.00% |
|
| 2024/10/11 | 1 | 41.55 | 2 | 41.75 | 41.35 | -1 | 2,845 | -0.03% |
|
| 2024/10/09 | 5.2 | 42.59 | 2 | 42.25 | 42.10 | 3.2 | 2,849 | 0.11% |
|
| 2024/10/08 | 7.5 | 44.58 | 6 | 43.78 | 43.55 | 1.5 | 2,834 | 0.05% |
|
| 2024/10/07 | 1 | 44.75 | 10 | 45.47 | 45.05 | -9 | 2,864 | -0.31% |
|
| 2024/10/04 | 11 | 45.53 | 14 | 45.40 | 45.50 | -3 | 2,913 | -0.10% |
|
| 2024/10/01 | 7 | 45.76 | 5 | 45.42 | 45.15 | 2 | 2,909 | 0.07% |
|
| 2024/09/30 | 16.7 | 48.11 | 2 | 47.32 | 46.60 | 14.7 | 2,908 | 0.51% |
|
| 2024/09/27 | 20 | 48.54 | 24 | 48.48 | 48.75 | -4 | 2,689 | -0.15% |
|
| 2024/09/26 | 4.3 | 45.44 | 0 | 0.00 | 45.05 | 4.3 | 2,319 | 0.19% |
|
| 2024/09/25 | 13.5 | 45.88 | 1 | 47.24 | 45.70 | 12.5 | 2,303 | 0.54% |
|
| 2024/09/24 | 4 | 44.70 | 9 | 44.80 | 44.70 | -5 | 2,212 | -0.23% |
|
| 2024/09/23 | 3 | 44.65 | 1 | 45.05 | 45.15 | 2 | 2,203 | 0.09% |
|
| 2024/09/20 | 11.2 | 43.46 | 9 | 42.76 | 43.95 | 2.2 | 2,164 | 0.10% |
|
| 2024/09/18 | 1 | 41.85 | 0 | 0.00 | 41.25 | 1 | 2,169 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 2,185 | -0.05% |
|
| 2024/09/13 | 0.2 | 40.45 | 1 | 40.35 | 40.50 | -0.8 | 2,211 | -0.04% |
|
| 2024/09/10 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 2,293 | 0.04% |
|
| 2024/09/06 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 2,379 | 0.04% |
|
| 2024/09/05 | 0.1 | 40.20 | 6 | 40.23 | 39.20 | -5.9 | 2,416 | -0.24% |
|
| 2024/09/04 | 2 | 39.50 | 0.3 | 39.65 | 39.50 | 1.7 | 2,504 | 0.07% |
|
| 2024/09/03 | 1.3 | 41.81 | 2 | 41.63 | 41.50 | -0.7 | 2,599 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 43.15 | 43.20 | -6 | 2,744 | -0.22% |
|
| 2024/08/29 | 8 | 42.34 | 1 | 42.35 | 42.60 | 7 | 2,938 | 0.24% |
|
| 2024/08/28 | 3 | 43.68 | 5 | 43.67 | 43.20 | -2 | 2,978 | -0.07% |
|
| 2024/08/27 | 1 | 43.45 | 0 | 0.00 | 43.70 | 1 | 3,097 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 43.10 | 42.75 | -2 | 3,197 | -0.06% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 3,293 | -0.03% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 43.25 | 43.00 | -3 | 3,510 | -0.09% |
|
| 2024/08/21 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 3,673 | 0.03% |
|
| 2024/08/20 | 11 | 43.75 | 15 | 44.00 | 44.30 | -4 | 3,894 | -0.10% |
|
| 2024/08/19 | 4 | 42.91 | 2 | 43.10 | 43.05 | 2 | 4,447 | 0.04% |
|
| 2024/08/16 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 6,623 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 41.90 | 41.30 | -1 | 8,148 | -0.01% |
|
| 2024/08/13 | 1 | 40.80 | 0 | 0.00 | 41.25 | 1 | 8,230 | 0.01% |
|
| 2024/08/12 | 2 | 41.03 | 0 | 0.00 | 40.95 | 2 | 8,605 | 0.02% |
|
| 2024/08/09 | 3 | 40.95 | 2 | 41.18 | 41.00 | 1 | 9,007 | 0.01% |
|
| 2024/08/08 | 0.1 | 40.65 | 0 | 0.00 | 40.50 | 0.1 | 9,058 | 0.00% |
|
| 2024/08/07 | 1 | 41.00 | 1 | 40.95 | 41.10 | 0 | 9,098 | 0.00% |
|
| 2024/08/06 | 1.1 | 39.98 | 6 | 39.90 | 40.00 | -4.9 | 9,115 | -0.05% |
|
| 2024/08/05 | 2 | 41.45 | 23 | 40.82 | 40.60 | -21 | 9,120 | -0.23% |
|
| 2024/08/02 | 4 | 45.20 | 1 | 45.60 | 45.10 | 3 | 9,167 | 0.03% |
|
| 2024/08/01 | 4 | 46.93 | 2 | 46.78 | 47.40 | 2 | 9,244 | 0.02% |
|
| 2024/07/31 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 9,311 | 0.01% |
|
| 2024/07/30 | 1 | 44.95 | 5 | 44.90 | 45.50 | -4 | 9,481 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 9,616 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 45.50 | 46.05 | -2 | 10,019 | -0.02% |
|
| 2024/07/22 | 2 | 45.78 | 0 | 0.00 | 46.00 | 2 | 10,684 | 0.02% |
|
| 2024/07/19 | 9 | 46.75 | 4 | 46.63 | 46.50 | 5 | 10,811 | 0.05% |
|
| 2024/07/18 | 2 | 47.45 | 1 | 47.85 | 48.05 | 1 | 10,948 | 0.01% |
|
| 2024/07/16 | 8 | 48.55 | 0 | 0.00 | 48.55 | 8 | 11,712 | 0.07% |
|
| 2024/07/12 | 5 | 49.77 | 0 | 0.00 | 49.80 | 5 | 12,452 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 9 | 50.01 | 49.90 | -9 | 13,417 | -0.07% |
|
| 2024/07/09 | 9 | 50.94 | 5.5 | 49.85 | 50.70 | 3.5 | 13,926 | 0.03% |
|
| 2024/07/08 | 5.5 | 52.05 | 2 | 51.40 | 51.20 | 3.5 | 14,425 | 0.02% |
|
| 2024/07/05 | 4.1 | 51.45 | 7 | 51.60 | 51.90 | -2.9 | 14,676 | -0.02% |
|
| 2024/07/04 | 6 | 51.85 | 2 | 51.85 | 51.90 | 4 | 15,626 | 0.03% |
|
| 2024/07/03 | 3 | 50.70 | 6 | 50.33 | 51.00 | -3 | 16,026 | -0.02% |
|
| 2024/06/27 | 2.1 | 49.12 | 1 | 49.05 | 48.80 | 1.1 | 17,514 | 0.01% |
|
| 2024/06/26 | 1 | 49.55 | 0 | 0.00 | 49.80 | 1 | 17,588 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 93 | 49.37 | 49.20 | -93 | 17,623 | -0.53% |
|
| 2024/06/21 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 17,708 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 17,806 | -0.01% |
|
| 2024/06/19 | 2 | 50.05 | 3 | 49.62 | 49.65 | -1 | 17,828 | -0.01% |
|
| 2024/06/18 | 2 | 50.40 | 1 | 50.10 | 50.10 | 1 | 17,847 | 0.01% |
|
| 2024/06/14 | 5 | 50.01 | 9 | 50.22 | 50.70 | -4 | 18,036 | -0.02% |
|
| 2024/06/13 | 2 | 49.85 | 0 | 0.00 | 50.10 | 2 | 18,351 | 0.01% |
|
| 2024/06/12 | 1 | 50.60 | 13 | 50.68 | 50.30 | -12 | 18,473 | -0.06% |
|
| 2024/06/11 | 15 | 50.18 | 10 | 50.20 | 50.20 | 5 | 18,706 | 0.03% |
|
| 2024/06/07 | 3 | 52.97 | 12 | 52.48 | 52.80 | -9 | 18,678 | -0.05% |
|
| 2024/06/06 | 1 | 51.50 | 1 | 52.10 | 51.50 | 0 | 18,757 | 0.00% |
|
| 2024/06/05 | 43 | 51.50 | 7 | 51.89 | 51.30 | 36 | 18,760 | 0.19% |
|
| 2024/06/04 | 43 | 52.95 | 36 | 53.07 | 53.40 | 7 | 18,778 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 17 | 51.78 | 51.80 | -17 | 18,585 | -0.09% |
|
| 2024/05/31 | 24 | 51.04 | 19 | 51.28 | 52.20 | 5 | 18,557 | 0.03% |
|
| 2024/05/30 | 20 | 51.38 | 13 | 51.71 | 51.00 | 7 | 18,431 | 0.04% |
|
| 2024/05/29 | 14 | 53.72 | 10 | 54.77 | 53.20 | 4 | 18,324 | 0.02% |
|
| 2024/05/28 | 31 | 54.26 | 8 | 54.58 | 54.30 | 23 | 18,227 | 0.13% |
|
| 2024/05/27 | 38 | 53.22 | 40 | 52.93 | 53.00 | -2 | 18,001 | -0.01% |
|
| 2024/05/24 | 35 | 53.63 | 29 | 53.23 | 53.40 | 6 | 17,832 | 0.03% |
|
| 2024/05/23 | 36 | 55.18 | 24 | 55.18 | 54.00 | 12 | 17,598 | 0.07% |
|
| 2024/05/22 | 239 | 60.77 | 179.1 | 59.81 | 59.80 | 59.9 | 17,017 | 0.35% |
大買/大賣/
|
| 2024/05/21 | 40.1 | 57.65 | 45 | 59.34 | 59.40 | -4.9 | 14,814 | -0.03% |
|
| 2024/05/20 | 15 | 53.02 | 57.2 | 53.19 | 54.00 | -42.2 | 14,136 | -0.30% |
|
| 2024/05/17 | 16 | 49.37 | 18.6 | 49.34 | 49.10 | -2.6 | 13,296 | -0.02% |
|
| 2024/05/16 | 27 | 49.82 | 55 | 50.20 | 49.60 | -28 | 13,225 | -0.21% |
|
| 2024/05/15 | 29 | 48.92 | 35 | 49.15 | 48.15 | -6 | 12,829 | -0.05% |
|
| 2024/05/14 | 7 | 46.87 | 1 | 46.60 | 46.95 | 6 | 12,410 | 0.05% |
|
| 2024/05/13 | 2 | 45.85 | 0 | 0.00 | 46.30 | 2 | 12,318 | 0.02% |
|
| 2024/05/10 | 7 | 46.18 | 2 | 46.23 | 46.45 | 5 | 12,264 | 0.04% |
|
| 2024/05/09 | 2 | 45.30 | 2 | 45.15 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 46.45 | 46.30 | -3 | 12,144 | -0.02% |
|
| 2024/05/07 | 9 | 46.29 | 6 | 46.58 | 46.75 | 3 | 12,054 | 0.02% |
|
| 2024/05/06 | 11 | 46.85 | 8 | 46.67 | 46.00 | 3 | 11,950 | 0.03% |
|
| 2024/05/03 | 9 | 46.41 | 9 | 46.34 | 45.40 | 0 | 11,846 | 0.00% |
|
| 2024/05/02 | 14 | 47.90 | 13 | 48.22 | 47.75 | 1 | 11,672 | 0.01% |
|
| 2024/04/30 | 53 | 49.65 | 55.2 | 49.64 | 49.30 | -2.2 | 11,524 | -0.02% |
|
| 2024/04/29 | 23 | 48.38 | 35.3 | 48.57 | 47.75 | -12.3 | 11,094 | -0.11% |
|
| 2024/04/26 | 6 | 45.73 | 9.3 | 45.43 | 46.25 | -3.3 | 10,661 | -0.03% |
|
| 2024/04/25 | 15.1 | 43.74 | 43 | 43.79 | 43.10 | -27.9 | 10,404 | -0.27% |
|
| 2024/04/24 | 31.5 | 45.30 | 2 | 45.35 | 45.35 | 29.5 | 10,242 | 0.29% |
|
| 2024/04/23 | 13 | 47.35 | 20.1 | 46.09 | 45.90 | -7.1 | 10,049 | -0.07% |
|
| 2024/04/22 | 97.8 | 51.97 | 44 | 50.03 | 47.30 | 53.8 | 9,789 | 0.55% |
|
| 2024/04/19 | 85.7 | 51.99 | 100.3 | 51.72 | 51.70 | -14.6 | 9,225 | -0.16% |
|
| 2024/04/18 | 25.1 | 52.45 | 10 | 52.06 | 51.70 | 15.1 | 8,705 | 0.17% |
|
| 2024/04/17 | 19 | 53.11 | 30.3 | 53.42 | 51.80 | -11.3 | 8,426 | -0.13% |
|
| 2024/04/16 | 41.3 | 52.35 | 32.1 | 53.29 | 51.20 | 9.2 | 7,913 | 0.12% |
|
| 2024/04/15 | 29.1 | 52.84 | 13 | 53.48 | 50.70 | 16.1 | 7,403 | 0.22% |
|
| 2024/04/12 | 28 | 51.34 | 41 | 52.17 | 51.30 | -13 | 6,873 | -0.19% |
|
| 2024/04/11 | 22 | 50.30 | 26 | 50.61 | 49.10 | -4 | 6,321 | -0.06% |
|
| 2024/04/10 | 52.9 | 51.61 | 46 | 51.38 | 51.50 | 6.9 | 6,167 | 0.11% |
|
| 2024/04/09 | 12.1 | 48.93 | 23 | 49.33 | 49.75 | -11 | 5,182 | -0.21% |
|
| 2024/04/08 | 8 | 44.40 | 28 | 44.57 | 45.25 | -20 | 4,698 | -0.43% |
|
| 2024/04/03 | 5 | 41.52 | 15 | 41.68 | 41.15 | -10 | 4,209 | -0.24% |
|
| 2024/04/02 | 37 | 41.48 | 44 | 41.38 | 42.00 | -7 | 4,044 | -0.17% |
|
| 2024/04/01 | 34.2 | 39.51 | 60.7 | 40.00 | 40.00 | -26.6 | 3,586 | -0.74% |
|
| 2024/03/29 | 4 | 37.38 | 1 | 37.20 | 37.45 | 3 | 3,146 | 0.10% |
|
| 2024/03/28 | 13 | 36.21 | 11 | 36.79 | 36.25 | 2 | 3,053 | 0.07% |
|
| 2024/03/27 | 3 | 35.83 | 1 | 35.80 | 35.85 | 2 | 2,999 | 0.07% |
|
| 2024/03/26 | 1 | 36.90 | 21 | 36.63 | 36.15 | -20 | 2,992 | -0.67% |
|
| 2024/03/25 | 2 | 36.70 | 3 | 35.88 | 36.55 | -1 | 2,997 | -0.03% |
|
| 2024/03/22 | 8.1 | 34.06 | 25 | 34.18 | 34.10 | -16.9 | 2,904 | -0.58% |
|
| 2024/03/21 | 8 | 35.36 | 6 | 34.93 | 34.90 | 2 | 2,894 | 0.07% |
|
| 2024/03/20 | 12 | 35.11 | 7 | 35.09 | 35.20 | 5 | 3,113 | 0.16% |
|
| 2024/03/19 | 29 | 36.62 | 2 | 36.43 | 36.00 | 27 | 2,998 | 0.90% |
|
| 2024/03/18 | 17 | 38.68 | 19 | 38.75 | 37.60 | -2 | 2,893 | -0.07% |
|
| 2024/03/15 | 25 | 35.52 | 34.9 | 36.61 | 37.45 | -9.9 | 2,573 | -0.38% |
|
| 2024/03/14 | 17 | 36.49 | 14 | 36.66 | 36.10 | 3 | 2,402 | 0.12% |
|
| 2024/03/13 | 1 | 33.80 | 7.1 | 33.65 | 34.05 | -6.1 | 2,136 | -0.28% |
|
| 2024/03/12 | 2.1 | 34.79 | 10 | 34.58 | 34.60 | -8 | 2,072 | -0.38% |
|
| 2024/03/08 | 1 | 33.55 | 4 | 33.20 | 33.60 | -3 | 1,858 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 1.3 | 32.64 | 32.75 | -1.3 | 1,901 | -0.07% |
|
| 2024/03/05 | 5 | 32.15 | 0 | 0.00 | 32.00 | 5 | 1,876 | 0.27% |
|
| 2024/03/01 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/29 | 1 | 31.70 | 1 | 31.50 | 31.75 | 0 | 1,840 | 0.00% |
|
| 2024/02/27 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/23 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 1,829 | 0.05% |
|
| 2024/02/22 | 3 | 32.67 | 0 | 0.00 | 32.70 | 3 | 1,832 | 0.16% |
|
| 2024/02/21 | 11 | 32.96 | 0 | 0.00 | 32.65 | 11 | 1,822 | 0.60% |
|
| 2024/02/20 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 1,806 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 32.92 | 32.85 | -5 | 1,752 | -0.29% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,696 | -0.06% |
|
| 2024/02/15 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 1,684 | 0.06% |
|
| 2024/02/01 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|