聚亨 (2022)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
10.80
漲跌
▲0.96
漲幅
+9.76%
成交量
9,276張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	10.75	0	0.00	10.80	6	959	0.63%
2024/09/11	0.5	9.00	2.1	9.00	9.00	-1.6	700	-0.23%
2024/08/26	0	0.00	0.4	10.00	10.05	-0.4	729	-0.06%
2024/08/23	0	0.00	0.7	9.95	10.00	-0.7	737	-0.10%
2024/08/07	0	0.00	0.7	9.94	10.00	-0.7	973	-0.07%
2024/08/05	1	9.27	0	0.00	9.51	1	954	0.10%
2024/08/02	0	0.00	2.8	10.30	10.30	-2.8	908	-0.31%
2024/07/26	3	10.50	0	0.00	10.50	3	896	0.33%
2024/07/23	0.5	10.65	0	0.00	10.65	0.5	898	0.05%
2024/07/18	0	0.00	0.3	11.00	10.90	-0.3	888	-0.04%
2024/07/17	1.3	10.93	0	0.00	11.00	1.3	893	0.14%
2024/07/15	0.3	10.90	3	10.95	10.85	-2.7	912	-0.30%
2024/06/14	0	0.00	0.7	11.15	11.25	-0.7	1,341	-0.05%
2024/06/06	0.1	11.50	100	11.68	11.40	-99.9	1,587	-6.29%
2024/06/05	1	11.90	0	0.00	11.80	1	1,588	0.06%
2024/05/30	0	0.00	0	11.90	11.90	0	1,638	0.00%
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/21	0	0.00	5.8	13.00	12.80	-5.8	1,577	-0.37%
2024/05/20	5.1	12.75	0	0.00	12.75	5.1	1,503	0.34%
2024/05/08	0	0.00	3	12.00	11.90	-3	1,408	-0.21%
2024/04/29	10	12.50	2	12.45	12.40	8	1,399	0.57%
2024/04/17	0	0.00	1	11.85	12.05	-1	1,328	-0.08%
2024/04/16	0	0.00	1	12.00	11.85	-1	1,319	-0.08%
2024/04/15	2	12.28	1	12.15	12.10	1	1,317	0.08%
2024/04/12	0	12.35	2	12.35	12.35	-2	1,297	-0.15%
2024/04/11	0.1	12.60	1	12.75	12.75	-0.9	1,268	-0.07%
2024/04/10	0	12.73	1	12.65	12.60	-1	1,237	-0.08%
2024/04/09	2.3	12.13	5	12.30	12.70	-2.7	1,181	-0.23%
2024/04/03	5	11.78	5	11.60	11.60	0	1,054	0.00%
2024/04/01	0	0.00	1	11.45	11.25	-1	1,003	-0.10%
2024/03/29	5	11.12	0.7	11.15	11.20	4.3	989	0.43%
2024/03/28	1	11.05	0	0.00	10.85	1	1,057	0.09%
2024/03/27	1	10.85	0	0.00	10.85	1	1,077	0.09%
2024/03/25	0	0.00	3	10.95	10.80	-3	1,221	-0.25%
2024/03/18	0	0.00	10	10.80	10.80	-10	1,642	-0.61%
2024/03/15	4	11.03	6	11.03	10.90	-2	1,635	-0.12%
2024/03/13	15	10.08	2	10.20	10.10	13	1,410	0.92%
2024/03/11	1	10.45	0	0.00	10.35	1	1,401	0.07%
2024/03/07	0.3	10.84	0	0.00	10.85	0.3	1,365	0.02%
2024/03/06	0.1	10.95	0	0.00	11.00	0.1	1,348	0.01%
2024/01/30	0.2	11.40	0	0.00	11.35	0.2	1,307	0.01%
2024/01/23	0	0.00	7	11.35	11.40	-7	1,294	-0.54%
2024/01/19	0	0.00	1	11.25	11.30	-1	1,289	-0.08%
2024/01/10	0	12.15	0	0.00	11.90	0	1,272	0.00%
2024/01/09	1	12.15	0	0.00	12.05	1	1,268	0.08%
2024/01/04	1	12.65	0	0.00	12.75	1	1,250	0.08%
2023/12/27	0	12.90	0	0.00	12.85	0	1,234	0.00%
2023/12/26	0.3	12.80	0	0.00	12.90	0.3	1,235	0.02%
2023/12/22	6	13.00	0	0.00	12.75	6	1,129	0.53%
2023/12/20	5	14.00	5	13.55	13.35	0	1,057	0.00%
2023/12/19	3	13.55	3	13.50	13.55	0	953	0.00%
2023/12/18	2	13.20	2.7	13.51	12.80	-0.7	821	-0.09%
2023/12/07	0	0.00	4	12.00	11.85	-4	565	-0.71%
2023/12/06	4.3	12.42	0	0.00	12.10	4.3	570	0.75%
2023/11/30	0.3	11.60	0	0.00	11.65	0.3	558	0.05%
2023/11/27	0	0.00	7	11.60	11.60	-7	606	-1.15%
2023/11/24	28	11.65	0	0.00	11.60	28	642	4.36%
2023/10/23	0	0.00	1	11.95	12.00	-1	1,272	-0.08%
2023/10/06	0	0.00	2	12.95	12.75	-2	1,371	-0.15%
2023/10/05	0	0.00	0.4	13.00	12.90	-0.4	1,381	-0.03%
2023/09/20	5	13.20	0	0.00	13.05	5	1,441	0.35%
2023/09/18	0.1	12.90	0	0.00	12.90	0.1	1,449	0.01%
2023/09/13	0	0.00	0.7	12.15	12.25	-0.7	1,495	-0.05%
2023/09/07	0	12.60	0	0.00	12.40	0	1,518	0.00%
2023/09/05	0.6	12.90	0	0.00	12.80	0.6	1,520	0.04%
2023/09/04	0	13.00	0	0.00	12.95	0	1,523	0.00%
2023/09/01	0	0.00	2.6	13.16	13.00	-2.6	1,521	-0.17%
2023/08/31	0	0.00	15	13.00	12.95	-15	1,536	-0.98%
2023/08/30	0.3	12.55	1	12.50	12.60	-0.7	1,538	-0.05%
2023/08/29	2	11.90	0.8	12.07	11.90	1.2	1,520	0.08%
2023/08/28	2.8	12.85	2	13.55	12.80	0.8	1,530	0.05%
2023/08/16	34	9.61	21	9.85	9.99	13	1,505	0.86%
2023/08/15	49	9.58	0	0.00	9.65	49	1,412	3.47%
2023/08/14	6	9.02	0	0.00	9.05	6	1,343	0.45%
2023/08/09	0	0.00	26	8.77	8.77	-26	1,392	-1.87%
2023/08/04	0.1	9.13	0	0.00	9.15	0.1	1,708	0.01%
2023/08/02	0	0.00	1	9.14	9.14	-1	1,744	-0.06%
2023/07/27	3	9.22	0	0.00	9.25	3	1,882	0.16%
2023/07/21	2	9.45	0	9.50	9.39	2	2,281	0.09%
2023/07/14	0	9.41	5	9.40	9.38	-5	2,280	-0.22%
2023/07/07	0	0.00	1	9.30	9.61	-1	2,264	-0.04%
2023/07/05	1	9.55	0	0.00	9.52	1	2,232	0.04%
2023/07/03	0	0.00	10	9.67	9.67	-10	2,205	-0.45%
2023/06/29	3	9.82	0	0.00	9.78	3	2,186	0.14%
2023/06/27	0	0.00	1	10.00	9.99	-1	2,174	-0.05%
2023/06/26	2	9.92	1	9.97	10.00	1	2,174	0.05%
2023/06/20	0	0.00	5	10.00	9.97	-5	2,171	-0.23%
2023/06/15	0	0.00	1	10.00	9.94	-1	2,153	-0.05%
2023/06/14	0	0.00	0.4	9.91	9.90	-0.4	2,141	-0.02%
2023/06/12	1	9.58	7	9.70	9.54	-6	2,158	-0.28%
2023/06/09	0	0.00	3	9.87	9.81	-3	2,132	-0.14%
2023/06/08	0	0.00	5	10.01	10.00	-5	2,114	-0.24%
2023/06/06	0	0.00	0	10.30	10.15	0	2,087	0.00%
2023/05/30	0	0.00	21	10.25	10.25	-21	2,059	-1.02%
2023/05/26	1	10.20	0	0.00	10.15	1	2,059	0.05%
2023/05/25	2	10.40	0	0.00	10.30	2	2,035	0.10%
2023/05/24	2	10.50	0	0.00	10.60	2	2,027	0.10%
2023/05/23	1	10.40	0	0.00	10.50	1	2,021	0.05%
2023/05/19	0	0.00	2	11.05	10.95	-2	1,940	-0.10%
2023/05/17	0	0.00	10	11.00	10.95	-10	1,911	-0.52%
2023/05/16	0	0.00	20	10.93	10.80	-20	1,886	-1.06%
2023/05/15	0	0.00	1	10.90	11.00	-1	1,848	-0.05%
2023/05/12	7	10.71	0	0.00	11.05	7	1,796	0.39%
2023/05/11	7	10.71	0	0.00	10.80	7	1,738	0.40%
2023/05/10	3	11.12	5	11.14	11.15	-2	1,609	-0.12%
2023/05/09	2	10.20	0	0.00	10.15	2	1,443	0.14%
2023/05/08	10	10.25	0	0.00	10.25	10	1,403	0.71%
2023/05/05	15	10.23	0	0.00	10.25	15	1,375	1.09%
2023/05/03	2	10.20	0	0.00	10.20	2	1,301	0.15%
2023/05/02	32	10.30	99	10.12	10.50	-67	1,235	-5.42%
2023/04/28	98	9.61	44	9.46	9.74	54	1,041	5.18%
2023/04/27	37	8.86	0	0.00	8.86	37	851	4.34%
2023/04/21	0.2	8.37	0	0.00	8.38	0.2	800	0.03%
2023/04/19	3	8.41	0	0.00	8.48	3	765	0.39%
2023/04/14	1	8.35	0	0.00	8.35	1	733	0.14%
2023/04/10	9	8.26	0	0.00	8.28	9	732	1.23%
2023/04/07	0.5	8.32	0	0.00	8.28	0.5	736	0.07%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/16	0	8.18	0	0.00	8.18	0	953	0.00%
2023/03/15	0	0.00	1	8.40	8.36	-1	940	-0.11%
2023/03/13	0	0.00	3	8.32	8.42	-3	931	-0.32%
2023/03/06	0	0.00	10	8.63	8.63	-10	916	-1.09%
2023/03/01	0	8.83	0	0.00	8.61	0	912	0.00%
2023/02/22	0	0.00	2	8.79	8.79	-2	893	-0.22%
2023/02/16	0	0.00	11	8.64	8.63	-11	909	-1.21%
2023/02/07	1	8.43	0	0.00	8.47	1	871	0.11%
2023/02/02	1	8.53	0	0.00	8.52	1	865	0.12%
2023/01/12	0	0.00	2	8.43	8.38	-2	854	-0.23%
2023/01/06	1	8.31	0	0.00	8.31	1	872	0.11%
2022/12/28	0	0.00	2	8.57	8.41	-2	914	-0.22%
2022/12/20	2	8.43	0	0.00	8.32	2	859	0.23%
2022/12/15	11	8.78	0	0.00	8.70	11	848	1.30%
2022/12/07	0	0.00	1	8.10	8.13	-1	688	-0.15%
2022/11/14	2	8.29	0	0.00	8.29	2	652	0.31%
2022/11/07	0	0.00	3	8.14	8.18	-3	737	-0.41%
2022/11/03	0	0.00	1	8.03	8.03	-1	735	-0.14%
2022/10/27	0	0.00	5	8.09	8.10	-5	819	-0.61%
2022/10/25	0.6	8.05	2	8.08	8.01	-1.4	984	-0.15%
2022/09/29	5	7.72	0	0.00	7.76	5	1,011	0.49%
2022/09/28	0	7.71	4	7.69	7.65	-4	1,013	-0.39%
2022/09/27	0	7.88	0	0.00	7.86	0	1,015	0.00%
2022/09/26	0.4	7.90	0	0.00	7.86	0.4	1,026	0.04%
2022/09/13	1	8.30	0	0.00	8.28	1	1,111	0.09%
2022/09/02	0	0.00	12	8.55	8.50	-12	1,216	-0.99%
2022/08/03	6	9.05	6	8.96	8.96	0	1,182	0.00%
2022/08/02	14	8.79	12	8.82	9.48	2	1,153	0.17%
2022/08/01	4	8.33	0	0.00	8.83	4	1,055	0.38%
2022/07/20	4	8.64	0	0.00	8.50	4	1,090	0.37%
2022/07/19	4	8.39	0	0.00	8.63	4	1,098	0.36%
2022/07/12	0	0.00	3	7.95	7.92	-3	1,140	-0.26%
2022/07/07	0	0.00	3	8.09	8.20	-3	1,170	-0.26%
2022/07/06	1	8.18	0	0.00	8.06	1	1,186	0.08%
2022/07/04	0.5	8.00	0	0.00	8.02	0.5	1,202	0.04%
2022/06/27	0	0.00	4	8.85	8.91	-4	1,209	-0.33%
2022/06/22	1	8.63	0	0.00	8.62	1	1,241	0.08%
2022/06/21	3	8.74	0	0.00	9.01	3	1,254	0.24%
2022/06/17	2	9.00	0	0.00	9.00	2	1,279	0.16%
2022/06/14	2	9.38	0	0.00	9.48	2	1,350	0.15%
2022/06/13	2	9.77	0	0.00	9.72	2	1,364	0.15%
2022/06/01	0	0.00	1	10.35	10.30	-1	1,963	-0.05%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/20	1	10.20	0	0.00	10.25	1	2,709	0.04%
2022/05/18	0	0.00	1	10.35	10.50	-1	2,863	-0.03%
2022/05/13	0	0.00	18	10.06	10.05	-18	2,856	-0.63%
2022/05/10	6	10.20	1	9.89	10.35	5	2,870	0.17%
2022/05/04	0	0.00	15.2	10.75	10.70	-15.2	3,017	-0.50%
2022/04/28	2	11.10	0	0.00	11.10	2	3,053	0.07%
2022/04/27	0	0.00	3.1	10.75	10.90	-3.1	3,055	-0.10%
2022/04/26	6	11.45	2	11.20	11.25	4	3,030	0.13%
2022/04/21	0	0.00	1	12.20	12.10	-1	3,031	-0.03%
2022/04/20	0	0.00	5	12.35	12.15	-5	3,093	-0.16%
2022/04/19	5	12.18	0	0.00	12.25	5	3,133	0.16%
2022/04/18	1	12.20	0	0.00	12.20	1	3,164	0.03%
2022/04/13	0.2	12.80	0	0.00	12.95	0.2	3,240	0.01%
2022/04/12	0	0.00	3	12.25	12.30	-3	3,238	-0.09%
2022/04/11	0	0.00	10	12.80	12.50	-10	3,247	-0.31%
2022/04/08	5	12.80	0	0.00	12.90	5	3,264	0.15%
2022/03/29	11	13.20	0	0.00	13.20	11	3,451	0.32%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/24	0	0.00	2	13.70	13.65	-2	3,649	-0.05%
2022/03/23	3	13.70	25	13.66	13.75	-22	3,743	-0.59%
2022/03/22	4	13.80	0	0.00	13.75	4	3,734	0.11%
2022/03/21	10	13.85	11	13.87	13.90	-1	3,710	-0.03%
2022/03/17	1	13.30	1	13.30	13.40	0	3,747	0.00%
2022/03/16	2	13.30	8	13.04	13.15	-6	3,763	-0.16%
2022/03/15	0	0.00	1	13.60	13.10	-1	3,763	-0.03%
2022/03/14	10	13.70	0	0.00	13.75	10	3,799	0.26%
2022/03/11	6	13.85	0	0.00	13.80	6	3,836	0.16%
2022/03/10	4	13.74	0	0.00	13.75	4	3,836	0.10%
2022/03/09	2	13.73	1	13.55	13.75	1	3,856	0.03%
2022/03/08	3	14.20	5	13.85	13.70	-2	3,843	-0.05%
2022/03/07	36	14.15	3	14.37	14.70	33	3,688	0.89%
2022/03/04	0	0.00	2	13.95	13.70	-2	3,472	-0.06%
2022/03/03	0	0.00	2.9	13.88	13.85	-2.9	3,506	-0.08%
2022/03/01	1	14.20	4	14.18	14.15	-3	3,556	-0.08%
2022/02/25	5	13.61	0	0.00	13.65	5	3,676	0.14%
2022/02/24	4	13.20	1	13.70	13.25	3	3,726	0.08%
2022/02/23	4	13.95	13	14.02	13.95	-9	3,699	-0.24%
2022/02/22	20	14.02	5	14.06	14.40	15	3,681	0.41%
2022/02/21	6	13.67	21	13.90	13.90	-15	3,735	-0.40%
2022/02/17	3	12.47	0	0.00	12.40	3	3,654	0.08%
2022/02/16	2	12.60	1	12.60	12.60	1	3,697	0.03%
2022/02/15	0	0.00	10	12.80	12.60	-10	3,746	-0.27%
2022/02/14	1	12.70	1	12.70	12.75	0	3,936	0.00%
2022/02/10	0	0.00	15	13.10	13.20	-15	4,040	-0.37%
2022/02/08	1	13.10	0	0.00	13.10	1	4,263	0.02%
2022/02/07	2	12.00	0	0.00	13.00	2	4,212	0.05%
2022/01/26	1	11.90	0	0.00	11.85	1	4,243	0.02%
2022/01/25	1	11.80	0	0.00	11.80	1	4,324	0.02%
2022/01/24	16	11.90	1	11.95	11.95	15	4,363	0.34%
2022/01/21	2	12.40	0	0.00	12.30	2	4,387	0.05%
2022/01/20	10	12.45	1	12.50	12.60	9	4,417	0.20%
2022/01/19	1	12.40	0	0.00	12.40	1	4,451	0.02%
2022/01/14	1	12.70	0	0.00	12.70	1	4,678	0.02%
2022/01/13	0	0.00	6	12.66	13.15	-6	4,796	-0.13%
2022/01/12	3	12.48	35	12.45	12.45	-32	4,756	-0.67%
2022/01/11	2	12.88	0	0.00	12.70	2	4,756	0.04%
2022/01/10	1	13.40	0	0.00	13.05	1	4,752	0.02%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	0	0.00	2	13.80	13.85	-2	4,804	-0.04%
2022/01/04	5	13.90	1	13.90	13.90	4	4,860	0.08%
2021/12/30	1	14.40	0	0.00	14.40	1	4,916	0.02%
2021/12/29	5	14.50	1	14.30	14.50	4	4,962	0.08%
2021/12/28	9	14.37	0	0.00	14.30	9	4,999	0.18%
2021/12/27	0	0.00	1	14.25	14.30	-1	5,057	-0.02%
2021/12/22	0	0.00	1	14.25	14.20	-1	5,134	-0.02%
2021/12/21	0	0.00	1	14.00	14.35	-1	5,156	-0.02%
2021/12/20	3	14.47	0	0.00	14.30	3	5,134	0.06%
2021/12/17	21	14.19	1	14.15	13.95	20	5,008	0.40%
2021/12/16	1	14.00	1	13.80	13.80	0	4,937	0.00%
2021/12/14	0	0.00	3	14.05	13.75	-3	5,054	-0.06%
2021/12/13	3	14.10	2	14.13	14.10	1	5,037	0.02%
2021/12/09	0	0.00	1	13.90	13.95	-1	5,092	-0.02%
2021/12/08	1	14.15	0	0.00	14.05	1	5,234	0.02%
2021/12/03	6	14.02	6	13.85	13.90	0	5,313	0.00%
2021/11/30	1	13.75	0	0.00	13.80	1	5,460	0.02%
2021/11/29	0	0.00	2	13.65	13.75	-2	5,544	-0.04%
2021/11/26	0	0.00	5	14.24	13.95	-5	5,665	-0.09%
2021/11/25	2	14.55	11	14.85	14.40	-9	5,760	-0.16%
2021/11/24	2	14.58	18	14.56	14.60	-16	5,733	-0.28%
2021/11/23	7	14.11	0	0.00	13.95	7	5,726	0.12%
2021/11/22	1	13.80	2	13.55	13.85	-1	6,090	-0.02%
2021/11/19	4	13.91	4	14.10	13.85	0	6,122	0.00%
2021/11/18	4	14.26	0	0.00	14.20	4	6,277	0.06%
2021/11/17	0	0.00	7	14.06	14.05	-7	6,232	-0.11%
2021/11/15	4	14.28	0	0.00	14.20	4	6,728	0.06%
2021/11/12	1	14.65	3	14.52	14.45	-2	7,053	-0.03%
2021/11/11	1	15.00	6	14.83	14.65	-5	7,195	-0.07%
2021/11/10	0	0.00	2	14.55	14.60	-2	7,197	-0.03%
2021/11/09	6	14.78	0	0.00	14.80	6	7,248	0.08%
2021/11/08	8	14.93	1	15.00	14.85	7	7,302	0.10%
2021/11/05	0	0.00	6	14.05	14.10	-6	7,315	-0.08%
2021/11/04	4	14.29	0	0.00	14.20	4	7,508	0.05%
2021/11/01	0	0.00	2	14.10	14.15	-2	7,808	-0.03%
2021/10/29	2	13.95	0	0.00	14.05	2	7,846	0.03%
2021/10/28	0	0.00	1	14.05	14.05	-1	7,902	-0.01%
2021/10/26	0	0.00	9	13.90	14.00	-9	8,248	-0.11%
2021/10/25	1	13.90	3	14.13	14.10	-2	8,522	-0.02%
2021/10/22	70	14.51	79	13.78	13.90	-9	8,925	-0.10%
2021/10/21	0.1	14.95	3	15.30	14.80	-2.9	9,106	-0.03%
2021/10/20	1.5	14.83	0	0.00	14.70	1.5	9,155	0.02%
2021/10/19	0	15.00	3	14.93	14.85	-3	9,478	-0.03%
2021/10/15	13	15.06	0	0.00	15.10	13	10,866	0.12%
2021/10/12	3	14.53	0	0.00	14.50	3	13,127	0.02%
2021/10/08	0	0.00	30	15.00	15.00	-30	13,705	-0.22%
2021/10/07	1	15.50	0	0.00	15.35	1	13,848	0.01%
2021/10/06	22	15.23	20	15.30	14.95	2	14,185	0.01%
2021/10/05	11	15.69	22	15.42	15.70	-11	14,474	-0.08%
2021/10/04	0	0.00	35	15.00	15.10	-35	14,601	-0.24%
2021/10/01	31	16.07	15	15.85	15.75	16	14,798	0.11%
2021/09/30	1	16.40	0	0.00	16.75	1	14,976	0.01%
2021/09/29	4	16.54	4	16.46	16.20	0	15,195	0.00%
2021/09/28	2	16.65	3	16.85	16.50	-1	15,475	-0.01%
2021/09/27	3	16.95	0	0.00	16.95	3	15,888	0.02%
2021/09/24	2	16.95	0	0.00	16.95	2	16,743	0.01%
2021/09/23	1	16.60	0	0.00	16.75	1	17,504	0.01%
2021/09/22	39	16.74	0	0.00	16.60	39	18,907	0.21%
2021/09/17	0	0.00	1	17.85	17.95	-1	19,206	-0.01%
2021/09/16	1	17.75	0	0.00	17.90	1	19,683	0.01%
2021/09/14	45	18.20	0	0.00	18.25	45	21,330	0.21%
2021/09/13	12	18.58	25	18.56	18.75	-13	21,995	-0.06%
2021/09/10	10	17.80	11	18.20	18.00	-1	21,991	0.00%
2021/09/09	4	17.43	0	0.00	17.60	4	22,104	0.02%
2021/09/08	23	17.36	34	17.39	17.30	-11	22,324	-0.05%
2021/09/07	15	17.39	2	17.55	17.75	13	22,559	0.06%
2021/09/06	2	17.80	0	0.00	17.70	2	22,612	0.01%
2021/09/03	0	0.00	2	18.45	18.20	-2	22,682	-0.01%
2021/09/02	5	18.36	1	18.75	18.10	4	22,786	0.02%
2021/09/01	12	19.25	0	19.00	18.95	12	23,007	0.05%
2021/08/31	7	19.09	26	19.05	18.95	-19	23,259	-0.08%
2021/08/30	11	18.85	2	19.10	18.85	9	23,356	0.04%
2021/08/27	0	0.00	5	19.00	18.80	-5	23,498	-0.02%
2021/08/26	18	19.19	12	19.78	18.90	6	23,516	0.03%
2021/08/25	1	18.45	0	0.00	18.55	1	23,426	0.00%
2021/08/24	5	18.35	11	18.61	18.75	-6	23,948	-0.03%
2021/08/23	14	18.57	24	18.74	18.95	-10	24,175	-0.04%
2021/08/20	1	17.51	2	18.30	18.00	-1	24,134	0.00%
2021/08/19	30	18.12	3	17.20	17.20	27	24,015	0.11%
2021/08/18	2	17.68	5	17.82	18.30	-3	23,791	-0.01%
2021/08/17	14	16.95	17	16.85	16.65	-3	23,577	-0.01%
2021/08/16	6	18.11	15	17.75	17.95	-9	23,525	-0.04%
2021/08/13	14	19.28	2.5	19.61	19.20	11.6	23,514	0.05%
2021/08/12	3	19.60	14	19.55	19.85	-11	23,727	-0.05%
2021/08/11	2.8	19.92	6	19.98	19.10	-3.2	23,926	-0.01%
2021/08/10	16	19.85	14	20.00	19.65	2	23,991	0.01%
2021/08/09	6	20.09	9	20.31	20.05	-3	23,785	-0.01%
2021/08/06	14	19.60	18	19.56	19.40	-4	23,888	-0.02%
2021/08/05	16.1	19.71	12.3	19.44	19.30	3.9	24,118	0.02%
2021/08/04	7	20.23	5	20.05	20.15	2	24,359	0.01%
2021/08/03	1	20.35	0	0.00	20.30	1	25,278	0.00%
2021/08/02	1	20.60	1	20.70	20.70	0	26,141	0.00%
2021/07/30	11	21.40	7	20.99	20.20	4	27,020	0.01%
2021/07/29	51.1	20.05	12	20.08	20.90	39.1	27,461	0.14%
2021/07/28	48	19.94	41	20.09	19.80	7	27,366	0.03%
2021/07/27	44	20.58	41	20.64	20.05	3	27,132	0.01%
2021/07/26	15.1	21.68	19	21.68	21.55	-3.9	27,196	-0.01%
2021/07/23	60	22.11	45	22.28	21.90	15	27,396	0.05%
2021/07/22	23	21.97	3	21.90	21.55	20	27,282	0.07%
2021/07/21	40.5	24.43	25	23.92	23.20	15.5	27,004	0.06%
2021/07/20	70	24.29	44.1	24.74	24.55	25.9	26,512	0.10%
2021/07/19	9	24.31	19	25.26	25.40	-10	25,644	-0.04%
2021/07/16	75	23.79	56	23.26	23.10	19	25,713	0.07%
2021/07/15	14.1	23.34	22.2	23.10	24.20	-8.1	26,001	-0.03%
2021/07/14	20	21.60	14	21.96	22.00	6	26,302	0.02%
2021/07/13	18	23.89	10	23.60	23.60	8	26,420	0.03%
2021/07/12	9	26.89	18	27.16	26.20	-9	26,347	-0.03%
2021/07/09	12	25.46	1	25.80	25.50	11	26,306	0.04%
2021/07/08	10.2	24.88	36.3	25.27	25.45	-26.1	26,282	-0.10%
2021/07/07	15	23.82	5	23.61	24.10	10	26,324	0.04%
2021/07/06	15	23.78	8	23.76	24.10	7	26,376	0.03%
2021/07/05	19	25.03	9.1	24.98	24.80	9.9	26,323	0.04%
2021/07/02	39	24.36	57	24.73	24.25	-18	26,173	-0.07%
2021/07/01	46.6	26.08	35	25.10	25.80	11.6	25,755	0.05%
2021/06/30	30	26.45	15.2	26.55	26.65	14.8	24,920	0.06%
2021/06/29	51.2	23.92	22	24.15	24.25	29.2	24,141	0.12%
2021/06/28	4	21.70	8	22.05	22.05	-4	22,710	-0.02%
2021/06/25	17	20.04	13.5	20.05	20.05	3.5	22,308	0.02%
2021/06/24	8	17.84	94	18.20	18.25	-86	21,810	-0.39%
2021/06/23	86	16.61	68	16.36	16.60	18	21,153	0.09%
2021/06/22	30	16.16	70	16.16	16.25	-40	20,103	-0.20%
2021/06/21	15	14.80	73	15.02	14.80	-58	19,323	-0.30%
2021/06/18	48	15.29	0	0.00	15.10	48	19,169	0.25%
2021/06/17	35	15.31	52	15.67	15.40	-17	18,966	-0.09%
2021/06/16	62	15.30	9	15.39	15.00	53	18,675	0.28%
2021/06/15	30	14.67	11	15.10	15.10	19	18,391	0.10%
2021/06/11	11	14.84	8	15.28	14.95	3	18,251	0.02%
2021/06/10	41	14.89	31	15.07	15.25	10	18,103	0.06%
2021/06/09	26	14.93	34	15.20	14.95	-8	17,919	-0.04%
2021/06/08	48	14.56	29	14.80	15.60	19	17,595	0.11%
2021/06/07	6	14.28	10	14.48	14.25	-4	17,193	-0.02%
2021/06/04	24.5	15.23	15	15.43	15.10	9.5	16,967	0.06%
2021/06/03	16	15.30	13	15.60	15.35	3	16,750	0.02%
2021/06/02	9	15.61	10	15.57	15.55	-1	16,541	-0.01%
2021/06/01	28	15.29	19	15.33	15.45	9	16,188	0.06%
2021/05/31	20	15.11	37	14.88	15.15	-17	15,625	-0.11%
2021/05/28	20	13.80	56	13.80	13.80	-36	15,170	-0.24%
2021/05/27	11	12.66	5	12.70	12.55	6	14,934	0.04%
2021/05/26	12	12.34	0	0.00	12.40	12	14,832	0.08%
2021/05/25	3	12.38	0	0.00	12.30	3	14,739	0.02%
2021/05/24	2	12.83	0	0.00	12.80	2	14,660	0.01%
2021/05/21	0	0.00	1	13.00	13.25	-1	14,606	-0.01%
2021/05/20	68	13.01	15	13.45	12.95	53	14,442	0.37%
2021/05/19	20	14.17	14	13.69	14.30	6	14,154	0.04%
2021/05/18	24	12.94	14	12.82	13.00	10	13,832	0.07%
2021/05/14	7	13.61	11	13.54	13.15	-4	13,525	-0.03%
2021/05/13	13	14.83	11	14.72	14.60	2	13,176	0.02%
2021/05/12	13	16.36	17.2	17.12	16.20	-4.2	12,797	-0.03%
2021/05/11	21.3	17.95	31	17.82	18.00	-9.7	12,421	-0.08%
2021/05/10	23	17.78	53	17.01	18.40	-30	11,420	-0.26%
2021/05/07	15	15.58	71	15.87	16.80	-56	10,466	-0.54%
2021/05/06	14	15.25	33	15.38	15.40	-19	9,444	-0.20%
2021/05/05	28	13.70	21	14.00	14.00	7	8,721	0.08%
2021/05/04	12	12.64	2.3	12.64	12.75	9.8	8,503	0.11%
2021/05/03	20.3	14.49	69	14.19	13.95	-48.7	8,290	-0.59%
2021/04/29	14	14.57	8	14.73	14.85	6	7,922	0.08%
2021/04/28	6	13.38	8	13.64	13.60	-2	7,523	-0.03%
2021/04/27	13	14.20	32.2	14.26	14.30	-19.2	7,313	-0.26%
2021/04/26	15	14.32	24	14.20	14.40	-9	7,056	-0.13%
2021/04/23	42	13.34	28	13.57	13.80	14	6,639	0.21%
2021/04/22	50	15.03	173.1	14.97	14.50	-123.1	6,328	-1.94%	大賣/鉅額交易
2021/04/21	205	13.25	53	13.75	14.10	152	5,696	2.67%	大買/鉅額交易
2021/04/20	40.3	12.50	101.3	12.62	12.85	-61	4,800	-1.27%	大賣/
2021/04/19	12	11.65	0	0.00	11.70	12	3,907	0.31%
2021/04/16	0	0.00	9	10.65	10.65	-9	3,624	-0.25%
2021/04/15	0	0.00	40	9.42	9.69	-40	3,341	-1.20%
2021/04/14	36	8.85	34	9.12	8.81	2	3,074	0.07%
2021/04/13	39	9.21	74	9.06	9.03	-35	3,023	-1.16%
2021/04/12	62	8.81	89	8.76	8.85	-27	2,756	-0.98%
2021/04/09	40	8.01	4	7.99	8.05	36	2,501	1.44%
2021/04/08	23	7.41	0	0.00	7.89	23	2,356	0.98%
2021/04/07	10	7.24	0	0.00	7.18	10	2,280	0.44%
2021/04/06	12	7.14	16	7.09	7.21	-4	2,399	-0.17%
2021/04/01	36	7.06	3	7.06	7.03	33	2,467	1.34%
2021/03/29	1	6.85	0	0.00	6.82	1	3,290	0.03%
2021/03/26	6	6.80	0	0.00	6.82	6	3,584	0.17%
2021/03/19	1	6.87	0	0.00	6.94	1	3,859	0.03%
2021/03/15	1	7.09	0	0.00	7.10	1	3,923	0.03%
2021/03/08	0	0.00	1	7.00	6.97	-1	3,895	-0.03%
2021/03/04	1	7.14	0	0.00	7.13	1	3,963	0.03%
2021/02/24	1	7.16	3	7.10	7.11	-2	3,901	-0.05%
2021/02/23	12	7.47	0	0.00	7.60	12	3,828	0.31%
2021/02/22	3	7.00	0	0.00	7.02	3	3,753	0.08%
2021/02/18	0	0.00	43	6.97	7.05	-43	3,705	-1.16%
2021/02/17	3	6.66	0	0.00	6.80	3	3,687	0.08%
2021/02/01	0	0.00	2	6.12	6.17	-2	3,637	-0.05%
2021/01/29	0	0.00	4	6.32	6.22	-4	3,626	-0.11%
2021/01/19	0	0.00	1	6.90	6.80	-1	3,498	-0.03%
2021/01/15	0	0.00	10	6.68	6.70	-10	3,456	-0.29%
2021/01/11	3	7.15	1	7.25	7.12	2	3,301	0.06%
2021/01/07	0	0.00	9	7.54	7.54	-9	3,231	-0.28%
2021/01/06	8	7.88	3	7.47	7.51	5	3,189	0.16%
2021/01/05	0	0.00	0.9	8.00	8.09	-0.9	3,038	-0.03%
2021/01/04	48	8.16	5	8.12	8.12	43	2,951	1.46%
2020/12/31	5	8.00	0	0.00	8.10	5	2,882	0.17%
2020/12/30	4	8.34	0	0.00	8.25	4	2,807	0.14%
2020/12/29	1	8.22	43.2	8.24	8.26	-42.2	2,698	-1.56%
2020/12/28	2	8.13	2	8.20	8.05	0	2,538	0.00%
2020/12/25	31	8.14	7	7.90	8.15	24	2,417	0.99%
2020/12/24	10	8.78	40.4	8.40	8.37	-30.4	2,236	-1.36%
2020/12/23	29	7.97	21	7.89	8.20	8	1,906	0.42%
2020/12/22	3	7.79	17.3	7.78	7.46	-14.3	1,548	-0.92%
2020/12/21	2	7.04	3	7.00	7.09	-1	1,262	-0.08%
2020/12/18	1	6.30	0	0.00	6.45	1	1,093	0.09%
2020/12/16	1	6.25	0	0.00	6.18	1	1,104	0.09%
2020/12/14	0	0.00	2	6.08	6.11	-2	1,046	-0.19%
2020/12/11	2	6.13	0	0.00	5.99	2	1,037	0.19%
2020/12/10	10	6.10	0	0.00	6.08	10	1,019	0.98%
2020/12/02	2	6.03	0	0.00	6.00	2	1,202	0.17%
2020/12/01	0	0.00	0.5	6.05	6.05	-0.5	1,192	-0.04%
2020/11/30	0	0.00	5	6.10	6.30	-5	1,187	-0.42%
2020/11/24	1	5.60	0	0.00	5.58	1	1,109	0.09%
2020/11/18	0	0.00	3	5.33	5.33	-3	1,046	-0.29%
2020/11/13	0	0.00	0	5.03	5.11	0	1,056	0.00%
2020/11/10	1	5.10	0	0.00	5.10	1	1,055	0.09%
2020/11/05	0	0.00	13	5.05	5.07	-13	1,048	-1.24%
2020/09/22	0	0.00	1	6.10	6.05	-1	1,077	-0.09%
2020/09/15	1	5.80	1	5.80	5.82	0	939	0.00%
2020/09/14	2	5.77	0	0.00	5.75	2	924	0.22%
2020/09/08	3	5.80	10	6.01	5.60	-7	778	-0.90%
2020/09/07	10	5.40	0	0.00	5.83	10	667	1.50%
2020/09/02	0	0.00	18	5.30	5.25	-18	577	-3.12%
2020/08/20	33	4.63	0	0.00	4.65	33	516	6.39%
2020/05/21	0	0.00	0.1	4.22	4.25	-0.1	560	-0.02%
2020/04/21	0	0.00	5	4.01	4.01	-5	506	-0.99%
2020/04/07	5	3.90	0	0.00	4.07	5	485	1.03%
2020/03/26	0	0.00	2	3.50	3.53	-2	431	-0.46%
2020/02/12	0	0.00	1	4.90	4.90	-1	404	-0.25%
2019/11/15	2	5.32	0	0.00	5.37	2	485	0.41%
2019/10/08	2	5.84	0	0.00	5.88	2	497	0.40%
2019/07/04	0	0.00	5	6.70	6.73	-5	575	-0.87%
2019/05/13	0	0.00	6.9	6.50	6.50	-6.9	655	-1.06%
2019/04/16	50	6.50	0	0.00	6.51	50	680	7.35%
2019/04/01	0.5	6.61	0	0.00	6.65	0.5	767	0.07%
2019/03/29	99.5	6.83	0	0.00	6.74	99.5	771	12.91%
2019/03/28	1.7	6.88	0	0.00	6.89	1.7	827	0.21%
2019/03/25	1	6.84	100	6.89	6.94	-99	964	-10.27%
2019/03/14	0	0.00	3	6.90	6.99	-3	1,358	-0.22%
2019/01/28	0	0.00	5	6.91	6.90	-5	1,573	-0.32%
2019/01/16	10	6.60	0	0.00	6.57	10	1,596	0.63%
2019/01/08	5	6.46	0	0.00	6.45	5	1,609	0.31%
2018/12/19	0	0.00	4.7	7.18	7.20	-4.7	1,444	-0.32%
2018/12/13	0	0.00	2	7.13	7.08	-2	1,201	-0.17%
2018/12/12	0	0.00	5	7.33	7.31	-5	1,078	-0.46%
2018/12/07	0	0.00	10	6.98	7.08	-10	945	-1.06%
2018/11/14	1	6.42	0	0.00	6.42	1	924	0.11%
2018/10/31	0	0.00	1.1	6.65	6.65	-1.1	896	-0.12%
2018/10/30	0	0.00	6	6.57	6.56	-6	903	-0.66%
2018/10/26	3	6.70	0	0.00	6.62	3	923	0.32%
2018/10/16	1	6.80	0	0.00	6.83	1	934	0.11%
2018/10/12	6.7	7.06	0	0.00	7.06	6.7	945	0.71%
2018/10/11	102	7.11	0	0.00	7.11	102	939	10.86%	大買/鉅額交易
2018/10/01	1	8.50	0	0.00	8.45	1	898	0.11%
2018/09/27	0	0.00	1	8.57	8.55	-1	906	-0.11%
2018/09/21	1	8.40	0	0.00	8.33	1	896	0.11%
2018/09/20	1.3	8.44	0	0.00	8.44	1.3	898	0.15%
2018/09/06	0	0.00	0.2	9.00	9.08	-0.2	1,057	-0.02%
2018/08/29	2	9.11	2	9.10	9.10	0	1,024	0.00%
2018/08/27	2	9.27	0	0.00	9.22	2	936	0.21%
2018/08/14	10	6.42	0	0.00	6.45	10	871	1.15%
2018/08/13	10	6.49	0	0.00	6.55	10	830	1.20%
2018/07/24	0	0.00	0.6	6.68	6.73	-0.6	843	-0.08%
2018/07/23	0	0.00	1	6.66	6.69	-1	838	-0.12%
2018/07/20	0	0.00	30	6.67	6.65	-30	849	-3.53%
2018/07/12	2	6.68	0	0.00	6.69	2	877	0.23%
2018/07/10	12	6.57	5	6.60	6.60	7	858	0.82%
2018/07/05	5	6.51	0	0.00	6.48	5	896	0.56%
2018/07/03	0	0.00	9	6.64	6.61	-9	967	-0.93%
2018/06/27	15	6.57	0	0.00	6.54	15	1,129	1.33%
2018/06/20	0	0.00	5	6.62	6.62	-5	1,143	-0.44%
2018/06/15	5	6.65	0	0.00	6.65	5	1,140	0.44%
2018/06/14	0	0.00	1	6.75	6.70	-1	1,137	-0.09%
2018/06/12	5	6.90	0	0.00	6.85	5	1,131	0.44%
2018/06/11	1	6.93	0	0.00	6.96	1	1,081	0.09%
2018/05/29	0.2	6.24	0	0.00	6.28	0.2	1,081	0.01%
2018/04/27	0	0.00	1	6.82	6.84	-1	1,322	-0.08%
2018/04/18	0	0.00	4	6.92	6.89	-4	1,508	-0.27%
2018/04/16	20	6.90	0	0.00	6.90	20	1,685	1.19%
2018/04/02	0	0.00	30	7.00	7.01	-30	2,274	-1.32%
2018/03/13	4	6.47	0	0.00	6.46	4	2,310	0.17%
2018/03/06	0	0.00	0.5	6.74	6.77	-0.5	2,245	-0.02%
2018/03/02	0	0.00	10	6.95	6.95	-10	2,243	-0.45%
2018/02/23	0	0.00	6	7.01	7.05	-6	2,199	-0.27%
2018/01/15	0	0.00	5	7.00	6.93	-5	1,770	-0.28%
2018/01/12	1	7.07	0	0.00	7.15	1	1,720	0.06%
2018/01/11	0	0.00	19	7.21	7.11	-19	1,670	-1.14%
2018/01/10	1	7.39	0	0.00	7.31	1	1,603	0.06%
2018/01/08	19	7.29	5	7.35	7.35	14	1,403	1.00%
2018/01/05	1	7.00	5	7.15	7.16	-4	1,271	-0.31%
2018/01/04	8	6.84	0	0.00	6.92	8	1,131	0.71%
2018/01/03	0	0.00	10	7.08	7.01	-10	1,045	-0.96%