威致 (2028)-元大-彰化民生券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	26.28	0	0.00	26.05	1.1	724	0.15%
2024/04/29	50	26.77	0	0.00	26.95	50	701	7.12%
2024/04/19	0	0.00	2	27.83	28.05	-2	664	-0.30%
2024/04/18	1	28.45	1	29.00	28.40	0	634	0.00%
2024/04/16	0.1	26.00	0	0.00	26.30	0.1	584	0.02%
2024/04/10	0	0.00	3	29.60	28.60	-3	546	-0.55%
2024/04/09	9	29.44	5	29.79	29.60	4	511	0.78%
2024/03/25	0	0.00	1	25.80	25.65	-1	398	-0.25%
2024/03/14	1	26.40	0	0.00	26.45	1	577	0.17%
2024/02/29	4	26.05	4	26.05	26.00	0	534	0.00%
2024/02/27	2	24.75	0	0.00	26.05	2	528	0.38%
2024/02/20	1	25.95	5	24.98	24.95	-4	513	-0.78%
2024/02/02	1	24.40	0	0.00	24.40	1	505	0.20%
2024/01/18	1	23.50	0	0.00	23.65	1	499	0.20%
2023/12/29	0	0.00	0.4	26.58	26.25	-0.4	468	-0.09%
2023/12/28	0	0.00	1	26.46	26.55	-1	467	-0.22%
2023/12/26	0	0.00	1	26.75	26.80	-1	456	-0.22%
2023/12/25	2	28.08	2	27.70	27.45	0	449	0.00%
2023/12/19	0	0.00	5	27.10	26.80	-5	338	-1.48%
2023/12/18	19	27.83	17.2	27.91	27.50	1.8	288	0.62%
2023/10/02	0	0.00	1	23.35	23.40	-1	277	-0.36%
2023/09/18	1	25.55	1	25.90	25.10	0	285	0.00%
2023/09/15	1	24.95	0	0.00	25.20	1	277	0.36%
2023/08/22	0	0.00	1	23.55	23.55	-1	318	-0.31%
2023/08/15	1	23.70	0	0.00	23.70	1	320	0.31%
2023/08/08	0	0.00	8	24.90	24.80	-8	319	-2.51%
2023/08/07	8	24.70	0	0.00	24.90	8	320	2.50%
2023/08/04	2	25.20	2	25.30	25.65	0	314	0.00%
2023/08/02	1	25.40	1	25.85	25.00	0	304	0.00%
2023/07/18	0.2	24.05	0	0.00	24.20	0.2	270	0.07%
2023/07/07	1	23.70	0	0.00	24.05	1	290	0.34%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/06/16	2	24.20	0	0.00	24.45	2	286	0.70%
2023/03/16	1	27.65	0	0.00	27.55	1	1,706	0.06%
2023/03/13	1	27.90	0	0.00	28.95	1	1,716	0.06%
2023/02/24	0	0.00	0.3	28.80	28.70	-0.3	1,733	-0.02%
2023/02/23	1	29.00	0	0.00	29.15	1	1,727	0.06%
2023/02/20	1	29.10	0	0.00	29.45	1	1,745	0.06%
2023/02/13	0.1	28.05	0	0.00	28.65	0.1	1,768	0.01%
2023/02/10	0.2	28.50	0	0.00	28.20	0.2	1,764	0.01%
2023/02/08	2	29.55	0	0.00	29.45	2	1,744	0.11%
2023/02/06	0	29.90	0	0.00	29.35	0	1,730	0.00%
2023/02/01	0	0.00	1	30.50	30.80	-1	1,678	-0.06%
2023/01/17	0	0.00	2	29.25	29.40	-2	1,554	-0.13%
2023/01/16	1	28.60	0	0.00	28.65	1	1,516	0.07%
2023/01/13	0	0.00	1	28.70	28.70	-1	1,491	-0.07%
2023/01/12	0	0.00	1	28.55	28.80	-1	1,481	-0.07%
2023/01/11	0	0.00	1	28.65	28.55	-1	1,409	-0.07%
2023/01/10	1	28.00	0	0.00	28.20	1	1,385	0.07%
2023/01/06	1	27.15	0	0.00	27.20	1	1,347	0.07%
2022/12/30	3	28.00	3	27.70	27.65	0	1,316	0.00%
2022/12/28	3	28.48	0	0.00	28.20	3	1,275	0.24%
2022/12/22	2	30.98	2	30.43	29.00	0	1,142	0.00%
2022/12/21	2	27.80	3	28.80	29.35	-1	982	-0.10%
2022/12/15	1	27.90	1	28.20	27.40	0	830	0.00%
2022/12/13	4	27.51	6	27.65	28.10	-2	660	-0.30%
2022/11/29	0	0.00	3	24.25	24.60	-3	613	-0.49%
2022/10/14	0	0.00	1.2	23.00	22.90	-1.2	1,550	-0.08%
2022/10/04	0	0.00	5	24.00	24.40	-5	1,599	-0.31%
2022/09/30	5	22.80	0	0.00	22.80	5	1,609	0.31%
2022/09/26	0.1	23.80	0	0.00	23.40	0.1	1,650	0.01%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/12	0	0.00	5	26.60	26.35	-5	1,789	-0.28%
2022/09/07	2	26.25	2	26.55	25.55	0	1,783	0.00%
2022/09/05	0.1	25.30	0	0.00	25.40	0.1	1,749	0.00%
2022/09/02	5	26.10	0	0.00	26.00	5	1,752	0.29%
2022/08/22	2	27.40	0	0.00	27.40	2	1,684	0.12%
2022/08/18	10	28.54	11	28.38	28.35	-1	1,632	-0.06%
2022/08/17	11	28.36	6	28.08	27.50	5	1,485	0.34%
2022/08/16	1	26.80	0	0.00	27.15	1	1,402	0.07%
2022/08/15	8	27.15	22	26.93	27.20	-14	1,347	-1.04%
2022/08/12	0	0.00	0.1	25.20	25.20	-0.1	1,155	-0.01%
2022/08/11	0	0.00	0.1	23.50	22.95	-0.1	1,071	-0.01%
2022/08/02	3	25.57	0.2	26.40	24.60	2.8	1,058	0.26%
2022/08/01	0	0.00	0.1	24.00	24.00	-0.1	854	-0.01%
2022/07/08	10	22.25	0	0.00	22.25	10	1,480	0.68%
2022/07/06	0	0.00	4	21.70	21.00	-4	1,829	-0.22%
2022/06/30	0.1	25.50	0	0.00	24.85	0.1	1,824	0.01%
2022/06/27	0	0.00	7	27.70	27.85	-7	1,826	-0.38%
2022/06/23	1	26.30	0	0.00	26.60	1	1,852	0.05%
2022/06/22	7	28.09	0	0.00	27.00	7	1,848	0.38%
2022/06/21	1	28.25	5.1	27.87	28.80	-4.1	1,827	-0.22%
2022/06/20	0.1	27.20	0	0.00	26.20	0.1	1,782	0.00%
2022/06/17	2	28.28	0	0.00	28.15	2	1,815	0.11%
2022/06/16	1.1	29.02	0	0.00	28.65	1.1	1,940	0.05%
2022/06/14	0	0.00	2	29.25	29.60	-2	1,929	-0.10%
2022/06/13	1	30.15	0	0.00	30.05	1	1,931	0.05%
2022/05/12	0.1	32.50	0	0.00	32.00	0.1	2,738	0.00%
2022/05/11	1.1	33.41	0	0.00	33.50	1.1	2,721	0.04%
2022/04/28	3.1	37.20	0	0.00	37.05	3.1	2,762	0.11%
2022/04/26	1.1	38.75	0	0.00	37.95	1.1	2,745	0.04%
2022/04/25	2.1	39.51	0	0.00	39.45	2.1	2,733	0.08%
2022/04/22	3	41.68	0	0.00	41.60	3	2,711	0.11%
2022/04/21	2	43.30	5	42.46	41.80	-3	2,727	-0.11%
2022/04/19	1	43.65	3	44.05	43.60	-2	2,754	-0.07%
2022/04/18	7	44.67	0	0.00	43.80	7	2,754	0.25%
2022/04/15	12	46.83	8	47.40	46.20	4	2,730	0.15%
2022/04/14	9	46.26	5	45.32	46.20	4	2,528	0.16%
2022/04/13	0	0.00	12.2	44.93	45.20	-12.2	2,377	-0.51%
2022/04/12	8	44.28	17	44.36	43.95	-9	2,289	-0.39%
2022/04/08	0	0.00	5	40.40	40.80	-5	2,058	-0.24%
2022/04/07	7.2	40.38	0	0.00	40.00	7.2	2,068	0.35%
2022/04/06	1	41.50	0	0.00	41.50	1	2,063	0.05%
2022/04/01	0	0.00	5	42.05	41.95	-5	2,069	-0.24%
2022/03/31	8	41.72	5	42.00	41.75	3	2,082	0.14%
2022/03/30	8	41.81	0	0.00	42.00	8	2,102	0.38%
2022/03/28	0	0.00	2	42.45	42.30	-2	2,131	-0.09%
2022/03/25	1	41.80	0	0.00	42.00	1	2,167	0.05%
2022/03/22	1	41.75	0	42.14	42.00	1	2,510	0.04%
2022/03/21	8	42.35	4	42.75	41.75	4	2,532	0.16%
2022/03/16	2	39.70	0	0.00	39.50	2	2,864	0.07%
2022/03/11	1	40.20	0	0.00	40.65	1	3,477	0.03%
2022/03/07	2	42.53	4	42.03	41.80	-2	3,482	-0.06%
2022/03/04	0	0.00	3	41.80	41.65	-3	3,417	-0.09%
2022/03/02	0	0.00	5	41.72	41.80	-5	3,450	-0.14%
2022/03/01	4	43.53	5	42.52	41.00	-1	3,722	-0.03%
2022/02/25	0	0.00	1.1	40.00	40.00	-1.1	3,725	-0.03%
2022/02/24	3.1	39.15	31	40.29	39.15	-28	3,791	-0.74%
2022/02/23	12	40.97	1	41.50	41.05	11	3,790	0.29%
2022/02/22	21	40.81	3	42.40	40.90	18	3,777	0.48%
2022/02/21	5	41.44	5	42.00	42.60	0	3,651	0.00%
2022/02/08	0	0.00	4	38.64	38.70	-4	4,157	-0.10%
2022/02/07	1	37.55	1.3	37.95	37.95	-0.3	4,168	-0.01%
2022/01/25	0	0.00	0.1	36.46	36.25	-0.1	4,197	0.00%
2022/01/24	0	35.95	0	36.70	36.80	0	4,192	0.00%
2022/01/21	0.1	37.45	2	37.20	37.10	-2	4,191	-0.05%
2022/01/20	0	0.00	0	36.89	37.45	0	4,165	0.00%
2022/01/19	0	36.55	0	0.00	36.35	0	4,152	0.00%
2022/01/14	0.1	36.45	1	37.25	36.60	-1	4,176	-0.02%
2022/01/13	0	0.00	2	38.28	38.15	-2	4,153	-0.05%
2022/01/12	0.1	37.20	27	37.33	37.35	-27	4,108	-0.66%
2022/01/11	3.2	38.39	0	0.00	37.95	3.2	4,095	0.08%
2022/01/10	5.1	39.54	2	39.80	39.35	3.1	4,075	0.08%
2022/01/06	0.3	42.57	0	0.00	42.40	0.3	4,043	0.01%
2022/01/05	2	43.68	2	43.65	43.00	0	4,046	0.00%
2022/01/04	2	41.30	0	0.00	42.90	2	4,024	0.05%
2022/01/03	7.2	42.00	0	0.00	41.95	7.2	4,018	0.18%
2021/12/30	3.1	42.87	0	0.00	42.75	3.1	4,025	0.08%
2021/12/29	0.1	43.05	2	43.40	43.45	-2	4,025	-0.05%
2021/12/27	2	43.60	0	0.00	43.45	2	4,063	0.05%
2021/12/24	0.2	44.10	0	0.00	44.20	0.2	4,071	0.00%
2021/12/23	0.1	45.35	1.1	45.16	44.90	-1	4,067	-0.02%
2021/12/22	0.2	45.47	0	45.75	45.40	0.1	4,062	0.00%
2021/12/21	2.1	45.20	0	0.00	46.25	2.1	4,041	0.05%
2021/12/20	7	46.13	10	46.66	46.10	-3	3,996	-0.08%
2021/12/17	5	47.23	6.1	47.39	45.40	-1.1	3,911	-0.03%
2021/12/16	2	46.10	0.1	45.95	45.55	1.9	3,698	0.05%
2021/12/15	3.1	46.24	4	45.93	45.95	-0.9	3,684	-0.02%
2021/12/14	9	46.27	9.1	46.23	46.15	-0.1	3,629	0.00%
2021/12/13	5	45.79	5	45.87	45.80	0	3,455	0.00%
2021/12/10	8	45.84	19.2	45.99	44.70	-11.2	3,339	-0.33%
2021/12/09	20.4	44.59	6	44.52	44.35	14.4	3,211	0.45%
2021/12/08	10	46.18	14	46.63	44.75	-4	3,132	-0.13%
2021/12/07	10	43.21	9	43.36	43.75	1	2,726	0.04%
2021/12/06	1	42.50	1	42.50	41.60	0	2,659	0.00%
2021/12/03	5	41.36	6	41.81	41.35	-1	2,649	-0.04%
2021/12/02	1	40.80	1	41.45	41.05	0	2,644	0.00%
2021/12/01	1	40.30	1	40.20	40.55	0	2,644	0.00%
2021/11/30	1	40.30	2	40.90	40.00	-1	2,666	-0.04%
2021/11/26	5	41.57	4	41.96	41.25	1	2,692	0.04%
2021/11/25	23	43.30	20	43.36	43.20	3	2,719	0.11%
2021/11/24	2	41.55	8	42.80	43.20	-6	2,464	-0.24%
2021/11/23	5	40.23	4	40.25	39.30	1	2,575	0.04%
2021/11/18	1	40.10	0	0.00	39.35	1	2,740	0.04%
2021/11/17	3	40.67	3	40.23	39.60	0	2,808	0.00%
2021/11/16	4	41.24	1	41.65	40.20	3	2,882	0.10%
2021/11/15	7	41.89	3	41.82	42.45	4	2,926	0.14%
2021/11/12	11	43.10	11	42.26	43.10	0	3,102	0.00%
2021/11/11	5	39.52	6	40.48	42.35	-1	3,002	-0.03%
2021/11/09	4	39.04	3	38.83	38.85	1	3,596	0.03%
2021/11/08	1	37.70	1	38.70	39.50	0	3,628	0.00%
2021/11/05	0	0.00	2	36.00	35.95	-2	3,655	-0.05%
2021/11/04	1	37.95	1	37.20	36.50	0	3,675	0.00%
2021/11/02	0	0.00	5	37.70	35.85	-5	3,693	-0.14%
2021/10/29	1	36.30	1	36.20	36.10	0	3,720	0.00%
2021/10/28	3	36.42	1	36.45	36.65	2	3,729	0.05%
2021/10/27	1	36.30	1	36.10	36.15	0	3,782	0.00%
2021/10/26	5	37.05	5	36.85	36.30	0	3,827	0.00%
2021/10/22	5	35.50	0	0.00	35.50	5	3,898	0.13%
2021/10/21	1	38.80	0	0.00	38.20	1	3,918	0.03%
2021/10/20	2	38.10	2	37.35	37.30	0	3,941	0.00%
2021/10/15	18	37.31	18	36.73	36.75	0	4,098	0.00%
2021/10/14	0	0.00	6	35.80	36.85	-6	4,170	-0.14%
2021/10/07	0	0.00	2	37.00	38.10	-2	4,519	-0.04%
2021/10/06	6	37.99	3	36.80	36.85	3	4,628	0.06%
2021/10/04	6	37.43	0	0.00	36.35	6	5,360	0.11%
2021/10/01	3	39.08	1	39.30	38.05	2	5,691	0.04%
2021/09/30	1	39.60	13	40.28	40.70	-12	5,780	-0.21%
2021/09/29	4	39.94	4	39.65	39.20	0	5,874	0.00%
2021/09/28	1	40.55	1	39.80	39.60	0	6,126	0.00%
2021/09/27	1	41.40	1	40.80	40.50	0	6,352	0.00%
2021/09/22	0.1	40.00	3	39.90	40.00	-2.9	8,079	-0.04%
2021/09/17	3	42.35	3	42.40	43.00	0	8,831	0.00%
2021/09/16	4	43.34	6	42.78	42.70	-2	9,449	-0.02%
2021/09/15	6	43.37	3	42.82	43.05	3	9,597	0.03%
2021/09/14	65	44.45	81	43.36	43.60	-16	10,248	-0.16%
2021/09/10	0	0.00	1	45.00	44.00	-1	10,661	-0.01%
2021/09/09	1	44.65	0	0.00	44.50	1	10,709	0.01%
2021/09/07	0	0.00	1	44.20	43.60	-1	10,821	-0.01%
2021/09/06	4	44.01	1	45.10	43.65	3	10,885	0.03%
2021/09/03	1	45.65	1	46.30	45.00	0	10,908	0.00%
2021/09/02	1	45.30	0	0.00	45.30	1	10,936	0.01%
2021/09/01	6	46.90	1	47.90	46.80	5	10,954	0.05%
2021/08/31	43	47.63	48	47.05	47.40	-5	10,977	-0.05%
2021/08/27	13	47.49	3	47.23	46.40	10	11,933	0.08%
2021/08/26	3	48.80	10	50.26	50.30	-7	12,456	-0.06%
2021/08/25	1	45.55	1	45.50	45.80	0	12,929	0.00%
2021/08/23	0	0.00	6	45.21	45.85	-6	13,330	-0.05%
2021/08/20	1	43.60	0	0.00	43.05	1	13,292	0.01%
2021/08/19	0	0.00	1	45.05	44.05	-1	13,272	-0.01%
2021/08/18	6	46.06	5	46.44	48.40	1	13,206	0.01%
2021/08/17	18	52.29	18	50.67	48.60	0	13,009	0.00%
2021/08/16	45	53.81	52	53.05	54.00	-7	12,851	-0.05%
2021/08/13	4	50.16	5	51.18	51.80	-1	12,514	-0.01%
2021/08/12	2	49.10	4	50.35	50.60	-2	12,277	-0.02%
2021/08/11	3	47.52	0	0.00	46.00	3	12,227	0.02%
2021/08/06	3	46.72	6	46.37	45.80	-3	12,293	-0.02%
2021/08/05	1	46.00	0	0.00	45.80	1	12,396	0.01%
2021/08/02	0	0.00	11	48.40	50.00	-11	12,954	-0.08%
2021/07/30	7	49.84	0	0.00	47.70	7	12,966	0.05%
2021/07/28	2	48.60	2	47.20	47.00	0	13,083	0.00%
2021/07/27	10	48.72	10.5	48.10	47.25	-0.5	13,146	0.00%
2021/07/26	3	49.90	0	0.00	48.65	3	13,339	0.02%
2021/07/23	1.5	50.03	1	49.10	50.50	0.5	13,508	0.00%
2021/07/22	1	47.90	2	49.40	47.95	-1	13,555	-0.01%
2021/07/21	5	49.34	1	51.80	48.75	4	13,610	0.03%
2021/07/20	3	50.20	5	50.00	50.00	-2	13,712	-0.01%
2021/07/16	4	53.15	19	53.25	52.50	-15	14,100	-0.11%
2021/07/15	0	0.00	3	54.00	55.00	-3	14,243	-0.02%
2021/07/14	3	54.90	0	0.00	52.40	3	14,365	0.02%
2021/07/13	7	56.49	0	0.00	54.50	7	14,720	0.05%
2021/07/12	25	62.08	20	60.28	59.20	5	14,889	0.03%
2021/07/09	50	61.77	40	60.48	60.10	10	15,134	0.07%
2021/07/08	6	58.12	18.2	60.73	61.60	-12.2	14,896	-0.08%
2021/07/07	2.1	56.66	2	56.90	56.00	0.1	14,650	0.00%
2021/07/06	44	60.44	44	59.66	59.10	0	14,775	0.00%
2021/07/05	7	60.43	8	60.54	61.00	-1	15,070	-0.01%
2021/07/02	3	58.20	9	58.94	59.50	-6	14,982	-0.04%
2021/07/01	36.2	57.66	24	58.95	56.80	12.2	15,098	0.08%
2021/06/30	24	61.88	17.3	62.25	60.10	6.7	15,139	0.04%
2021/06/29	64.1	64.20	45	64.37	60.90	19.1	14,972	0.13%
2021/06/28	35	61.89	42	62.80	62.20	-7	14,009	-0.05%
2021/06/25	59	58.62	50	59.35	58.40	9	13,229	0.07%
2021/06/24	9	55.68	17.1	55.28	56.90	-8.1	12,624	-0.06%
2021/06/23	80.1	56.55	45	56.06	51.80	35.1	12,486	0.28%
2021/06/22	33	55.12	35	56.79	57.00	-2	11,892	-0.02%
2021/06/21	3	47.60	5	51.90	51.90	-2	11,577	-0.02%
2021/06/18	1	48.00	37	46.43	47.20	-36	11,438	-0.31%
2021/06/17	25	46.01	0	0.00	46.30	25	11,365	0.22%
2021/06/16	1	47.00	11	45.94	45.50	-10	11,304	-0.09%
2021/06/15	8	46.60	1	42.75	46.60	7	11,221	0.06%
2021/06/11	0	0.00	2	42.50	42.55	-2	11,133	-0.02%
2021/06/09	4	41.80	0	0.00	41.20	4	11,048	0.04%
2021/06/08	0.3	42.95	5.3	41.11	42.75	-5	11,012	-0.05%
2021/06/07	26	44.36	3	41.77	41.65	23	10,958	0.21%
2021/06/04	53	47.73	45	47.81	46.25	8	10,832	0.07%
2021/06/03	25	47.23	26.1	46.81	45.50	-1.1	9,940	-0.01%
2021/06/02	10	43.73	8	44.38	44.60	2	9,237	0.02%
2021/06/01	7	39.36	7	40.04	40.55	0	8,683	0.00%
2021/05/31	0.3	36.90	2	36.90	36.90	-1.7	8,442	-0.02%
2021/05/27	1	31.60	1	30.95	30.50	0	8,438	0.00%
2021/05/25	2	30.30	11	30.33	30.60	-9	8,475	-0.11%
2021/05/20	3	31.95	0	0.00	30.35	3	8,673	0.03%
2021/05/18	10	29.20	0	0.00	29.20	10	8,596	0.12%
2021/05/13	2	33.80	6	32.32	32.70	-4	8,403	-0.05%
2021/05/12	1	33.20	2	33.25	35.80	-1	8,271	-0.01%
2021/05/11	3	36.00	5	36.54	34.55	-2	7,970	-0.03%
2021/05/10	1	37.35	2	37.30	37.10	-1	7,804	-0.01%
2021/05/07	0	0.00	6	34.00	35.65	-6	7,660	-0.08%
2021/05/06	2	35.50	1	35.35	34.80	1	7,609	0.01%
2021/05/05	9	34.77	5.4	34.58	34.30	3.6	7,510	0.05%
2021/05/04	2	32.35	3	32.40	32.45	-1	7,450	-0.01%
2021/05/03	7	36.46	7	38.25	35.90	0	7,412	0.00%
2021/04/29	12	37.15	8	36.93	37.00	4	7,205	0.06%
2021/04/28	4	35.93	0	0.00	35.85	4	7,008	0.06%
2021/04/27	0	0.00	20	38.10	37.80	-20	6,938	-0.29%
2021/04/26	3	38.33	9	38.42	38.70	-6	6,847	-0.09%
2021/04/23	2.5	35.74	6	35.35	36.70	-3.5	6,704	-0.05%
2021/04/22	12	37.93	36	39.25	35.10	-24	6,547	-0.37%
2021/04/21	11	38.32	1	36.65	37.40	10	6,199	0.16%
2021/04/20	7	36.01	1	36.40	36.35	6	6,037	0.10%
2021/04/19	31	39.60	31	39.86	38.40	0	5,893	0.00%
2021/04/16	30	37.44	9	37.51	38.00	21	5,404	0.39%
2021/04/15	3	33.48	31	33.54	34.55	-28	5,134	-0.55%
2021/04/14	50	32.05	21	32.60	31.45	29	4,724	0.61%
2021/04/13	6	31.34	0	0.00	31.10	6	4,482	0.13%
2021/04/12	26	33.62	39	33.38	32.60	-13	4,611	-0.28%
2021/04/09	20	33.68	7	33.97	32.10	13	4,483	0.29%
2021/04/08	1	32.75	2	33.65	34.10	-1	4,108	-0.02%
2021/04/07	33	30.53	11	30.65	31.00	22	3,974	0.55%
2021/04/06	10	28.67	12	28.35	29.35	-2	3,677	-0.05%
2021/04/01	6	26.35	2	26.15	26.70	4	3,396	0.12%
2021/03/30	0	0.00	0.6	24.30	24.40	-0.6	3,170	-0.02%
2021/03/29	1	25.00	1	24.70	24.45	0	3,268	0.00%
2021/03/26	2	24.45	0	0.00	24.45	2	3,466	0.06%
2021/03/25	1	25.35	1	25.25	24.50	0	3,616	0.00%
2021/03/24	2	23.55	1	23.60	23.55	1	3,665	0.03%
2021/03/17	0	0.00	1	24.05	24.10	-1	4,384	-0.02%
2021/03/12	1	24.00	0	0.00	24.65	1	4,449	0.02%
2021/03/11	0	0.00	6	24.15	24.05	-6	4,440	-0.14%
2021/03/10	2	24.10	0	0.00	24.25	2	4,458	0.04%
2021/03/09	5	25.25	1	25.35	24.60	4	4,467	0.09%
2021/03/08	0	0.00	1	25.40	24.45	-1	4,455	-0.02%
2021/03/05	5	25.43	4	25.16	25.05	1	4,476	0.02%
2021/03/03	0	0.00	1	25.65	25.30	-1	4,295	-0.02%
2021/03/02	20	25.91	18	24.79	24.65	2	4,298	0.05%
2021/02/26	0	0.00	10	25.81	26.05	-10	4,284	-0.23%
2021/02/25	7	24.91	26	25.76	25.75	-19	4,240	-0.45%
2021/02/24	37	25.60	6	25.35	24.75	31	4,250	0.73%
2021/02/23	2	24.00	2	25.50	25.70	0	4,149	0.00%
2021/02/22	0	0.00	3	23.83	23.40	-3	4,175	-0.07%
2021/02/19	7	23.24	10	23.34	23.30	-3	4,264	-0.07%
2021/02/18	1	21.60	1	21.90	22.55	0	4,298	0.00%
2021/02/05	4	19.63	6	19.65	19.60	-2	4,468	-0.04%
2021/02/04	2	19.70	2	19.60	19.60	0	4,501	0.00%
2021/02/03	5	20.12	0	0.00	19.70	5	4,600	0.11%
2021/01/29	1	21.65	1	21.80	20.55	0	4,605	0.00%
2021/01/28	1	20.30	0	0.00	21.30	1	4,587	0.02%
2021/01/27	1	21.25	0	0.00	21.00	1	4,571	0.02%
2021/01/26	4	21.51	11	22.00	21.25	-7	4,564	-0.15%
2021/01/25	11	22.75	1	22.00	22.75	10	4,534	0.22%
2021/01/22	5	19.00	3.6	20.95	20.95	1.4	4,450	0.03%
2021/01/20	0	0.00	0.1	19.30	19.20	-0.1	4,406	0.00%
2021/01/19	0	0.00	16	21.16	20.30	-16	4,361	-0.37%
2021/01/18	0	0.00	2	20.05	21.35	-2	4,329	-0.05%
2021/01/14	0	0.00	1	22.80	22.80	-1	4,247	-0.02%
2021/01/13	2	22.75	9	23.00	22.70	-7	4,224	-0.17%
2021/01/12	10	23.50	11	22.25	22.05	-1	4,171	-0.02%
2021/01/08	10	24.38	0	0.00	24.45	10	4,070	0.25%
2021/01/06	8	25.37	9	24.75	24.75	-1	4,004	-0.02%
2021/01/05	86	27.48	87	26.86	26.35	-1	3,909	-0.03%
2021/01/04	6	26.52	1	25.20	26.80	5	3,657	0.14%
2020/12/30	0	0.00	2	24.70	24.70	-2	3,504	-0.06%
2020/12/29	0	0.00	1	24.65	24.80	-1	3,449	-0.03%
2020/12/28	0	0.00	3	24.62	24.30	-3	3,384	-0.09%
2020/12/25	10	24.81	0	0.00	24.70	10	3,324	0.30%
2020/12/24	1	24.90	2	24.55	24.60	-1	3,265	-0.03%
2020/12/23	0	0.00	5	23.80	25.20	-5	3,172	-0.16%
2020/12/22	4.1	24.96	24	24.32	23.55	-19.9	3,065	-0.65%
2020/12/21	4	23.60	0	0.00	24.80	4	2,837	0.14%
2020/12/18	7	21.49	29	21.90	22.55	-22	2,661	-0.83%
2020/12/17	11	20.80	1	20.60	20.50	10	2,535	0.39%
2020/12/16	8	20.67	8	20.81	21.25	0	2,481	0.00%
2020/12/15	9	21.52	3	21.27	20.85	6	2,382	0.25%
2020/12/14	16	19.87	5	21.23	21.50	11	2,199	0.50%
2020/12/11	14	19.44	0	0.00	19.55	14	1,965	0.71%
2020/12/10	0	0.00	4	17.20	17.80	-4	1,760	-0.23%
2020/12/09	18	16.46	0	0.00	16.20	18	1,699	1.06%
2020/12/08	2	16.03	0	0.00	15.90	2	1,679	0.12%
2020/12/04	0	0.00	10	16.15	16.00	-10	1,665	-0.60%
2020/12/02	1	16.50	0	0.00	16.45	1	1,625	0.06%
2020/12/01	1	18.30	0	0.00	17.70	1	1,574	0.06%
2020/11/26	0	0.00	30	16.54	16.70	-30	1,373	-2.19%
2020/11/25	0	0.00	1	16.20	16.20	-1	1,322	-0.08%
2020/11/24	1	15.60	0	0.00	15.80	1	1,274	0.08%
2020/11/23	11	16.24	2	15.60	16.20	9	1,244	0.72%
2020/11/20	0	0.00	13	16.30	16.30	-13	1,143	-1.14%
2020/11/19	14	17.50	1.4	18.00	18.10	12.6	1,047	1.21%
2020/11/18	1	16.75	6	16.80	16.80	-5	924	-0.54%
2020/11/17	3	15.13	0	0.00	15.30	3	795	0.38%
2020/11/16	0	0.00	1.4	13.95	13.95	-1.4	674	-0.21%
2020/11/13	32	12.69	0	0.00	12.70	32	587	5.45%
2020/09/04	0	0.00	0.5	9.80	9.85	-0.5	199	-0.25%
2020/03/09	0	0.00	1	9.08	9.07	-1	98	-1.01%
2019/05/27	0	0.00	10	9.25	9.28	-10	226	-4.42%
2018/10/05	1	9.53	0	0.00	9.53	1	189	0.53%
2018/08/17	5	10.15	0	0.00	10.10	5	284	1.76%
2018/08/14	5	10.50	0	0.00	10.60	5	291	1.72%
2018/07/30	0.5	9.80	0	0.00	9.89	0.5	352	0.14%
2018/07/10	0	0.00	18	9.80	10.30	-18	343	-5.25%
2018/07/06	18	10.34	0	0.00	10.40	18	327	5.50%
2018/06/14	1	11.30	0	0.00	11.30	1	409	0.24%
2018/04/12	0	0.00	5	11.75	11.70	-5	242	-2.06%
2018/03/27	5	9.97	0	0.00	9.97	5	155	3.22%
2018/01/31	0	0.00	0.4	9.50	9.56	-0.4	158	-0.28%