海光 (2038)-元大-彰化民生券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	17.20	0.9	17.35	17.15	5.1	1,385	0.37%
2024/11/19	1	17.35	0.7	17.43	17.30	0.3	1,391	0.02%
2024/11/18	0	0.00	0.1	17.80	17.60	-0.1	1,391	-0.01%
2024/11/15	0	0.00	0.2	17.60	17.30	-0.2	1,389	-0.01%
2024/11/14	2	17.45	2	17.74	17.10	0	1,383	0.00%
2024/11/12	0	18.10	0	0.00	18.05	0	1,372	0.00%
2024/11/08	1	18.55	0.2	18.62	18.50	0.9	1,360	0.06%
2024/11/07	15	19.57	5	19.53	18.70	10	1,339	0.75%
2024/11/06	0.1	18.40	0	0.00	18.80	0.1	1,119	0.01%
2024/11/01	1	18.60	2	18.55	18.80	-1	1,144	-0.09%
2024/10/28	0.2	19.00	0	0.00	18.95	0.2	1,136	0.02%
2024/10/24	1	19.20	1	19.20	19.15	0	1,125	0.00%
2024/10/23	1.1	18.96	1	19.15	19.25	0.1	1,125	0.01%
2024/10/18	21	19.19	1	19.05	19.00	20	1,105	1.81%
2024/10/14	0.1	18.30	0	0.00	18.25	0.1	1,065	0.01%
2024/10/11	0.1	18.10	1.1	18.14	18.20	-1	1,054	-0.09%
2024/10/09	1.2	18.57	2.1	18.93	18.75	-0.9	1,035	-0.09%
2024/10/08	1	19.60	0.3	19.62	19.20	0.8	1,017	0.07%
2024/10/07	1.2	19.58	7	19.69	19.75	-5.9	932	-0.63%
2024/10/04	11	20.24	5	20.15	20.00	6	911	0.66%
2024/10/01	4	19.15	4.3	19.22	19.20	-0.3	810	-0.04%
2024/09/30	9	20.18	8.5	20.35	19.40	0.5	775	0.07%
2024/09/27	6	18.50	6	18.91	19.25	0	493	0.00%
2024/09/26	0	0.00	0.1	17.60	17.50	-0.1	446	-0.02%
2024/09/24	0.1	17.40	0.1	17.60	17.50	0	442	0.00%
2024/09/23	1	17.50	0.3	17.50	17.60	0.7	447	0.16%
2024/09/20	0	0.00	1	17.65	17.65	-1	451	-0.22%
2024/09/19	1	17.55	0.5	17.66	17.50	0.5	448	0.11%
2024/09/18	0.1	17.20	0	0.00	17.30	0.1	443	0.02%
2024/09/16	0.2	16.85	0.1	17.00	16.80	0.1	419	0.02%
2024/09/13	0.1	16.45	0	0.00	16.50	0.1	423	0.02%
2024/09/12	0	0.00	0.3	16.27	16.20	-0.3	431	-0.07%
2024/09/11	0	0.00	0.2	16.08	15.95	-0.2	436	-0.05%
2024/09/10	1	16.05	0.5	16.31	16.10	0.5	439	0.11%
2024/09/09	0	0.00	17.2	15.96	16.10	-17.2	450	-3.82%
2024/09/06	0.2	16.38	0.2	16.63	16.20	0	454	0.00%
2024/09/05	1	16.30	20.9	16.31	16.25	-19.9	460	-4.32%
2024/09/04	1	16.45	1.1	16.77	16.25	-0.1	468	-0.02%
2024/09/03	0.1	17.40	0	0.00	17.20	0.1	478	0.02%
2024/09/02	0	0.00	0.1	17.65	17.35	-0.1	483	-0.02%
2024/08/30	1	17.65	0	0.00	17.65	1	487	0.21%
2024/08/29	0.1	17.45	0	0.00	17.50	0.1	488	0.02%
2024/08/28	0.1	17.50	0.2	17.60	17.60	-0.1	494	-0.02%
2024/08/27	0	0.00	0.1	17.50	17.60	-0.1	499	-0.02%
2024/08/26	0.1	17.65	0.1	17.60	17.55	0	510	0.00%
2024/08/23	4	17.20	0.3	17.25	17.40	3.7	515	0.72%
2024/08/22	4	17.55	0.1	17.50	17.50	3.9	528	0.74%
2024/08/21	0	0.00	1	17.35	17.50	-1	535	-0.19%
2024/08/19	0	0.00	0.4	17.61	17.45	-0.4	566	-0.07%
2024/08/16	1.1	17.70	0	0.00	17.65	1.1	602	0.18%
2024/08/15	4	17.65	0	0.00	17.65	4	685	0.58%
2024/08/14	27	18.05	2	17.80	17.80	25	816	3.06%
2024/08/09	0	0.00	1.1	17.76	17.80	-1.1	845	-0.13%
2024/08/08	0	0.00	0.2	17.58	17.60	-0.2	854	-0.02%
2024/08/07	0.1	17.45	0.1	17.70	17.80	0	861	0.00%
2024/08/06	1	17.10	0.5	16.81	16.90	0.5	864	0.06%
2024/08/05	0.2	17.38	0	0.00	17.25	0.2	862	0.02%
2024/07/31	0	0.00	0.1	19.40	19.55	-0.1	864	-0.01%
2024/07/30	0.1	19.10	0	0.00	19.40	0.1	870	0.01%
2024/07/29	0.1	19.20	0	0.00	19.15	0.1	877	0.01%
2024/07/22	0.1	19.15	0	0.00	19.15	0.1	904	0.01%
2024/07/19	1	19.55	0	0.00	19.50	1	904	0.11%
2024/07/18	0	0.00	1	20.55	20.00	-1	910	-0.11%
2024/07/17	0	0.00	0.1	19.60	19.80	-0.1	912	-0.01%
2024/07/15	0.1	19.45	5.1	19.56	19.50	-5	1,163	-0.43%
2024/07/12	0	0.00	0.1	19.40	19.50	-0.1	1,217	-0.01%
2024/07/11	0.2	19.23	0	0.00	19.15	0.2	1,219	0.02%
2024/07/10	0	0.00	0.2	19.35	19.20	-0.2	1,237	-0.02%
2024/07/09	2	19.35	0.8	19.54	19.20	1.2	1,268	0.09%
2024/07/08	1	19.65	0.6	19.80	19.60	0.4	1,279	0.03%
2024/07/01	0	0.00	1.2	19.74	19.55	-1.2	1,742	-0.07%
2024/06/28	0.1	19.65	0	0.00	19.65	0.1	1,744	0.01%
2024/06/27	1.1	19.61	0.4	19.63	19.60	0.7	1,744	0.04%
2024/06/26	1	19.80	0.6	19.88	19.75	0.4	1,742	0.02%
2024/06/24	1	20.05	0.2	20.00	19.90	0.8	1,735	0.05%
2024/06/20	0	0.00	0.4	20.43	20.55	-0.4	1,722	-0.02%
2024/06/18	0	0.00	0.1	20.30	20.25	-0.1	1,711	-0.01%
2024/06/12	0	0.00	0.1	20.30	20.25	-0.1	1,696	-0.01%
2024/06/05	1	20.25	0.2	20.30	20.25	0.8	1,704	0.05%
2024/05/31	0	0.00	0.3	21.06	21.00	-0.3	1,707	-0.01%
2024/05/30	1	20.80	0.2	20.85	20.90	0.9	1,706	0.05%
2024/05/29	0.4	21.07	1	21.05	21.15	-0.7	1,704	-0.04%
2024/05/28	0	0.00	0.1	21.23	21.35	-0.1	1,701	-0.01%
2024/05/27	0.1	20.55	0	0.00	20.85	0.1	1,689	0.01%
2024/05/24	1	20.25	1.1	20.48	20.40	-0.1	1,691	-0.01%
2024/05/23	2.1	20.90	0.4	20.84	20.50	1.7	1,686	0.10%
2024/05/22	2.1	21.75	0.1	22.00	21.55	2	1,664	0.12%
2024/05/21	9.2	22.49	10	22.57	22.35	-0.8	1,630	-0.05%
2024/05/17	0	0.00	1	21.05	20.90	-1	1,427	-0.07%
2024/05/16	0	0.00	0.1	20.70	20.70	-0.1	1,424	-0.01%
2024/05/15	1	20.50	0.1	20.75	20.60	0.9	1,431	0.06%
2024/05/10	0	0.00	0.1	19.90	20.10	-0.1	1,410	-0.01%
2024/05/09	0.1	19.80	0	0.00	19.70	0.1	1,407	0.01%
2024/05/07	0.1	20.00	0	0.00	20.05	0.1	1,402	0.01%
2024/05/02	1.1	20.32	0	0.00	20.70	1.1	1,377	0.08%
2024/04/30	0	0.00	0.1	20.70	20.50	-0.1	1,375	-0.01%
2024/04/29	0	0.00	2	21.00	21.05	-2	1,367	-0.15%
2024/04/26	0.1	20.50	0	0.00	20.55	0.1	1,356	0.01%
2024/04/25	0	0.00	0.4	20.40	20.25	-0.4	1,355	-0.03%
2024/04/24	1	20.35	0.6	20.50	20.45	0.4	1,352	0.03%
2024/04/23	0	0.00	0.1	20.35	20.65	-0.1	1,353	-0.01%
2024/04/22	0.2	21.10	1	22.15	20.50	-0.8	1,339	-0.06%
2024/04/19	1	21.70	3.1	22.09	21.95	-2.1	1,264	-0.17%
2024/04/18	0	0.00	2	20.98	21.90	-2	1,089	-0.18%
2024/04/17	0.1	19.95	2	20.05	19.95	-1.9	1,042	-0.18%
2024/04/16	0.1	19.60	0.2	19.73	19.80	-0.1	1,043	-0.01%
2024/04/15	2	20.48	0.1	20.20	20.10	1.9	1,046	0.18%
2024/04/12	1.1	20.33	3.2	20.22	20.05	-2.1	1,029	-0.20%
2024/04/11	0	0.00	0.1	20.80	20.50	-0.1	1,051	-0.01%
2024/04/10	5	21.48	2.3	21.27	21.15	2.7	1,115	0.24%
2024/04/09	4	21.59	22	21.65	21.70	-18	1,007	-1.79%
2024/04/03	22	19.08	2.1	19.70	19.05	19.9	831	2.39%
2024/04/01	0	0.00	1	18.25	18.20	-1	860	-0.12%
2024/03/29	1	18.15	0	0.00	18.10	1	956	0.10%
2024/03/27	0	0.00	4	18.33	18.40	-4	1,337	-0.30%
2024/03/26	1	18.20	0	0.00	18.20	1	1,523	0.07%
2024/03/25	0	0.00	1	18.40	18.50	-1	1,730	-0.06%
2024/03/22	1.2	18.25	0.2	18.15	18.40	1	2,108	0.05%
2024/03/21	0	0.00	0.1	18.20	18.15	-0.1	2,254	0.00%
2024/03/20	1	18.05	0.5	18.20	18.05	0.5	2,326	0.02%
2024/03/19	1	18.30	0.9	18.33	18.25	0.1	2,323	0.00%
2024/03/18	1	18.35	0.7	18.46	18.35	0.3	2,321	0.01%
2024/03/15	1	18.70	0.6	18.75	18.75	0.4	2,316	0.02%
2024/03/14	1	19.45	2.5	19.25	19.05	-1.5	2,307	-0.07%
2024/03/13	3	18.80	0.7	18.91	18.70	2.3	2,280	0.10%
2024/03/12	1	19.30	0.1	19.35	19.30	0.9	2,270	0.04%
2024/03/11	0	0.00	0.4	19.23	19.20	-0.4	2,267	-0.02%
2024/03/08	1.5	19.25	0.3	19.20	19.30	1.2	2,265	0.05%
2024/03/07	1	19.25	1	19.40	19.25	0	2,263	0.00%
2024/03/05	1	19.45	0.2	19.48	19.50	0.8	2,252	0.04%
2024/03/04	2.1	19.40	0.8	19.58	19.45	1.3	2,250	0.06%
2024/03/01	1	19.75	1.7	19.80	19.75	-0.7	2,244	-0.03%
2024/02/29	0	0.00	0.5	19.94	19.95	-0.5	2,239	-0.02%
2024/02/27	1	19.85	1.4	19.88	20.00	-0.4	2,235	-0.02%
2024/02/26	1	20.30	1.1	20.54	20.35	-0.1	2,224	0.00%
2024/02/23	1	20.45	0.5	20.26	20.25	0.5	2,216	0.02%
2024/02/22	0	0.00	0.5	20.55	20.55	-0.5	2,213	-0.02%
2024/02/21	1.1	20.84	11.8	20.81	20.65	-10.7	2,210	-0.49%
2024/02/20	3	21.10	0.4	20.79	20.80	2.6	2,201	0.12%
2024/02/19	0	0.00	12	20.90	21.00	-12	2,196	-0.55%
2024/02/16	0	0.00	2	20.60	20.75	-2	2,183	-0.09%
2024/02/15	0	0.00	0.4	19.60	19.60	-0.4	2,165	-0.02%
2024/02/05	1	19.90	4	20.04	19.95	-3	2,157	-0.14%
2024/02/02	0	0.00	13	20.18	20.10	-13	2,150	-0.60%
2024/02/01	1	20.05	1	20.10	20.15	0	2,144	0.00%
2024/01/31	0	0.00	4	20.18	20.20	-4	2,141	-0.19%
2024/01/30	1	20.15	0	0.00	20.10	1	2,138	0.05%
2024/01/26	0	0.00	1	20.40	20.35	-1	2,130	-0.05%
2024/01/25	2	20.28	1	20.40	20.25	1	2,127	0.05%
2024/01/24	0	0.00	1.1	20.70	20.55	-1.1	2,123	-0.05%
2024/01/23	10	20.25	0	0.00	20.60	10	2,114	0.47%
2024/01/22	10	20.25	4.2	20.15	20.15	5.9	2,109	0.28%
2024/01/19	1	19.90	0.6	19.92	19.80	0.4	2,100	0.02%
2024/01/18	0	0.00	0.1	20.20	20.15	-0.1	2,094	0.00%
2024/01/17	1	19.95	0.4	20.12	20.15	0.6	2,091	0.03%
2024/01/16	0	0.00	1.6	20.08	20.05	-1.6	2,076	-0.08%
2024/01/15	0	0.00	0.1	20.80	20.55	-0.1	2,060	0.00%
2024/01/12	1	20.90	0.2	20.70	20.55	0.8	2,054	0.04%
2024/01/11	0	0.00	0.5	20.51	20.40	-0.5	2,047	-0.02%
2024/01/10	1.3	20.41	1.3	20.47	20.35	0.1	2,038	0.00%
2024/01/09	1.4	21.01	0	0.00	20.70	1.4	2,026	0.07%
2024/01/08	2	21.48	5	21.53	21.35	-3	2,000	-0.15%
2024/01/05	0	0.00	1	21.85	21.75	-1	1,985	-0.05%
2024/01/04	0	0.00	1	21.65	22.50	-1	1,943	-0.05%
2024/01/03	2	21.13	5.3	21.20	21.10	-3.3	1,846	-0.18%
2023/12/29	6	21.95	1.5	22.08	21.95	4.5	1,797	0.25%
2023/12/28	1	22.30	5	22.47	22.00	-4	1,769	-0.23%
2023/12/27	2.5	22.94	0	0.00	22.80	2.5	1,712	0.15%
2023/12/26	10	22.64	8.7	22.96	23.40	1.3	1,656	0.08%
2023/12/25	11	23.16	21.4	23.24	23.05	-10.4	1,558	-0.66%
2023/12/22	2.1	21.55	1	21.65	21.90	1.1	1,254	0.09%
2023/12/21	0.1	22.10	8	22.39	22.50	-7.9	1,169	-0.68%
2023/12/20	3.1	21.63	5	21.65	21.90	-1.9	979	-0.19%
2023/12/19	35.1	21.38	25	21.65	21.70	10.1	770	1.31%
2023/12/18	0	0.00	1.1	21.32	21.65	-1.1	390	-0.27%
2023/12/15	0	0.00	0.3	19.70	19.70	-0.3	243	-0.12%
2023/12/11	1	18.25	0	0.00	18.05	1	178	0.56%
2023/12/05	1	18.35	0	0.00	18.40	1	177	0.56%
2023/11/29	1	18.25	0	0.00	18.20	1	174	0.55%
2023/11/27	2	17.95	0	0.00	17.85	2	170	1.17%
2023/11/21	1	18.15	0	0.00	18.05	1	180	0.55%
2023/11/10	0.2	17.20	0	0.00	17.20	0.2	193	0.10%
2023/10/23	0	16.95	0	0.00	16.85	0	288	0.00%
2023/10/06	2	17.30	0	0.00	17.25	2	318	0.63%
2023/09/19	1	18.40	0	0.00	18.45	1	375	0.27%
2023/09/18	1	18.55	0	0.00	18.50	1	382	0.26%
2023/09/15	1	18.35	0	0.00	18.40	1	382	0.26%
2023/09/06	1	18.00	0	0.00	18.00	1	402	0.25%
2023/08/23	0	0.00	8	18.51	18.55	-8	416	-1.92%
2023/08/17	1	18.90	0	0.00	18.75	1	415	0.24%
2023/08/16	1	18.75	0	0.00	18.75	1	415	0.24%
2023/08/09	0	0.00	10	19.66	19.60	-10	425	-2.35%
2023/08/04	14	20.04	0	0.00	20.30	14	429	3.26%
2023/08/02	1	20.80	0	0.00	20.25	1	423	0.24%
2023/07/31	4	19.60	0	0.00	19.75	4	384	1.04%
2023/07/25	0	0.00	17	19.05	19.00	-17	356	-4.76%
2023/07/24	17	18.85	0	0.00	18.85	17	356	4.77%
2023/07/21	2	18.90	9	19.10	18.90	-7	354	-1.97%
2023/07/20	2	18.75	4	19.05	19.10	-2	361	-0.55%
2023/07/14	1	18.90	0	0.00	19.10	1	371	0.27%
2023/07/13	5	18.85	5	18.80	18.80	0	373	0.00%
2023/07/12	4	18.96	0	0.00	18.80	4	370	1.08%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/05	8	20.74	1	20.50	20.70	7	364	1.92%
2023/07/04	6	20.47	0	0.00	20.35	6	355	1.69%
2023/06/29	1	20.40	0	0.00	20.40	1	356	0.28%
2023/06/27	12	20.49	11	20.45	20.45	1	363	0.28%
2023/06/26	0	0.00	3	20.65	20.55	-3	367	-0.82%
2023/06/20	0	0.00	13	20.16	20.15	-13	368	-3.53%
2023/06/19	4	20.50	0	0.00	20.40	4	371	1.08%
2023/06/16	0	0.00	1	20.25	20.40	-1	373	-0.27%
2023/06/15	0	0.00	1	20.20	20.15	-1	366	-0.27%
2023/06/12	2	20.00	0	0.00	20.00	2	397	0.50%
2023/06/07	0.1	20.30	0	0.00	20.20	0.1	456	0.03%
2023/06/05	9	20.41	10	20.50	20.50	-1	465	-0.22%
2023/05/30	1	19.55	0	0.00	19.60	1	496	0.20%
2023/05/29	1	19.75	0	0.00	19.75	1	512	0.20%
2023/05/15	2	19.35	2	19.55	19.70	0	609	0.00%
2023/05/12	1	19.75	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.75	0	0.00	19.70	1	619	0.16%
2023/05/09	1	19.95	0	0.00	20.10	1	633	0.16%
2023/05/05	0	20.00	0	0.00	20.25	0	662	0.00%
2023/04/28	1	20.35	0	0.00	20.40	1	884	0.11%
2023/04/26	1	20.00	1	20.20	20.20	0	932	0.00%
2023/04/25	2	20.43	0	0.00	20.05	2	942	0.21%
2023/04/24	1	20.70	0	0.00	20.55	1	1,000	0.10%
2023/03/30	0.1	21.60	0	0.00	21.75	0.1	1,570	0.01%
2023/03/21	1	22.35	0	0.00	22.15	1	2,187	0.05%
2023/03/17	1	22.05	0	0.00	22.30	1	2,189	0.05%
2023/03/16	0	0.00	2	22.30	21.90	-2	2,184	-0.09%
2023/03/15	3	23.15	0	0.00	22.85	3	2,177	0.14%
2023/03/14	4	23.51	0	0.00	23.10	4	2,179	0.18%
2023/03/09	5	23.00	5	22.91	22.90	0	2,173	0.00%
2023/03/08	0	0.00	5	23.25	23.25	-5	2,177	-0.23%
2023/03/03	0	0.00	5	22.80	23.00	-5	2,171	-0.23%
2023/03/02	0	0.00	0	22.50	22.75	0	2,165	0.00%
2023/03/01	5	22.31	0	0.00	22.30	5	2,156	0.23%
2023/02/24	5	22.75	5	22.90	22.80	0	2,141	0.00%
2023/02/23	0	0.00	5	23.25	23.20	-5	2,127	-0.24%
2023/02/16	2	22.95	8	23.18	22.95	-6	2,212	-0.27%
2023/02/14	1	22.85	1	22.70	22.70	0	2,197	0.00%
2023/02/13	2	22.15	0	0.00	22.55	2	2,198	0.09%
2023/02/10	3	22.75	0	0.00	22.60	3	2,191	0.14%
2023/02/08	2	23.33	2	23.33	23.20	0	2,184	0.00%
2023/02/07	1	22.80	0	0.00	23.30	1	2,176	0.05%
2023/02/03	5	23.25	0	0.00	23.10	5	2,154	0.23%
2023/02/02	0	0.00	1	23.50	23.75	-1	2,139	-0.05%
2023/02/01	7	24.09	7	24.33	23.90	0	2,113	0.00%
2023/01/31	10	23.70	40	23.73	24.00	-30	2,059	-1.46%
2023/01/30	7	23.15	7	23.30	23.35	0	1,977	0.00%
2023/01/17	0	0.00	9	22.51	22.75	-9	1,931	-0.47%
2023/01/16	18	22.24	1	22.20	22.40	17	1,912	0.89%
2023/01/13	6	22.32	0	0.00	22.05	6	1,886	0.32%
2023/01/12	16	22.66	0	0.00	22.25	16	1,884	0.85%
2022/12/30	0	0.00	3	22.95	22.00	-3	1,783	-0.17%
2022/12/29	2	21.63	0	0.00	21.75	2	1,738	0.12%
2022/12/27	0	0.00	6	22.60	22.35	-6	1,685	-0.36%
2022/12/26	7	22.65	0	0.00	22.65	7	1,668	0.42%
2022/12/23	2	23.33	1	23.60	23.05	1	1,634	0.06%
2022/12/22	14	22.98	15	23.22	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	9	22.90	22.90	-9	1,279	-0.70%
2022/12/20	4	21.35	6	21.62	20.85	-2	1,192	-0.17%
2022/12/19	4	21.18	0	0.00	21.30	4	1,167	0.34%
2022/12/16	7	21.41	6	21.43	21.65	1	1,141	0.09%
2022/12/15	6	21.45	56	21.99	21.60	-50	1,070	-4.67%
2022/12/14	40	20.95	2	21.30	20.50	38	915	4.15%
2022/12/13	3	21.05	13	21.28	21.30	-10	838	-1.19%
2022/12/01	1	20.30	2	20.15	20.25	-1	751	-0.13%
2022/11/30	7	20.08	0	0.00	20.10	7	749	0.93%
2022/11/25	5	20.20	0	0.00	19.60	5	764	0.65%
2022/11/23	0	0.00	1	19.40	19.35	-1	752	-0.13%
2022/11/16	3	20.23	1	20.55	19.95	2	821	0.24%
2022/11/15	2	19.65	20	20.23	20.20	-18	806	-2.23%
2022/11/08	0	0.00	20	18.50	18.50	-20	1,077	-1.86%
2022/10/20	1	17.30	0	0.00	17.60	1	1,628	0.06%
2022/10/19	13	18.11	0	0.00	18.10	13	1,622	0.80%
2022/10/13	11	18.00	2	17.90	17.50	9	1,622	0.55%
2022/10/04	0	0.00	10	19.75	19.60	-10	1,642	-0.61%
2022/10/03	0.1	18.95	2	18.75	19.15	-2	1,639	-0.12%
2022/09/28	12	19.13	0	0.00	18.75	12	1,661	0.72%
2022/09/26	10	19.80	0	0.00	19.55	10	1,684	0.59%
2022/09/19	11	21.89	1	22.25	21.75	10	1,686	0.59%
2022/09/15	1	22.00	0	0.00	22.00	1	1,656	0.06%
2022/09/12	0	0.00	20	22.18	22.25	-20	1,722	-1.16%
2022/09/08	4	21.38	4	21.43	21.55	0	1,718	0.00%
2022/09/07	3.1	21.16	0	0.00	21.00	3.1	1,718	0.18%
2022/09/06	5	21.10	0	0.00	20.95	5	1,704	0.29%
2022/09/02	10	21.75	0	0.00	21.65	10	1,704	0.59%
2022/08/26	0	0.00	8	23.45	23.00	-8	1,681	-0.48%
2022/08/25	8	24.30	0	0.00	24.35	8	1,672	0.48%
2022/08/24	4	24.20	3	24.50	24.20	1	1,655	0.06%
2022/08/23	0	0.00	0	24.40	23.90	0	1,633	0.00%
2022/08/22	0	0.00	3	24.05	24.40	-3	1,614	-0.19%
2022/08/19	0	0.00	6	24.18	24.40	-6	1,601	-0.37%
2022/08/18	9	24.61	5	24.84	24.25	4	1,576	0.25%
2022/08/17	1	23.50	5	24.36	23.45	-4	1,454	-0.27%
2022/08/16	0	0.00	6	23.19	23.05	-6	1,391	-0.43%
2022/08/15	10	23.53	47	23.58	23.50	-37	1,378	-2.68%
2022/08/12	11	23.62	1	23.85	23.35	10	1,263	0.79%
2022/08/11	0	0.00	8	21.60	21.70	-8	1,106	-0.72%
2022/08/09	0	0.00	15	21.35	21.35	-15	1,100	-1.36%
2022/08/08	24.1	20.65	0	0.00	20.90	24.1	1,092	2.21%
2022/08/05	12	21.00	0	0.00	21.00	12	1,096	1.09%
2022/08/04	3	20.55	0	0.00	20.50	3	1,107	0.27%
2022/08/03	2	21.00	0	0.00	21.15	2	1,094	0.18%
2022/08/02	61	22.29	59	22.16	21.65	2	1,074	0.19%
2022/08/01	7	21.43	12	22.04	22.30	-5	871	-0.57%
2022/07/29	3	20.30	0	0.00	20.30	3	809	0.37%
2022/07/25	5	21.52	0	0.00	21.40	5	836	0.60%
2022/07/20	15	21.37	0	0.00	21.20	15	894	1.68%
2022/07/19	8	21.30	0	0.00	21.45	8	921	0.87%
2022/07/08	2	20.45	1	20.55	20.20	1	1,078	0.09%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/22	6	21.81	5	21.50	20.85	1	1,401	0.07%
2022/06/21	5	21.40	6	21.93	22.20	-1	1,473	-0.07%
2022/06/09	2	25.95	0	0.00	25.90	2	2,147	0.09%
2022/06/07	3	26.18	0	0.00	26.15	3	2,211	0.14%
2022/06/02	1	25.90	0	0.00	25.90	1	2,364	0.04%
2022/06/01	1	26.35	0	0.00	26.20	1	2,474	0.04%
2022/05/13	0	0.00	31	25.27	25.60	-31	3,693	-0.84%
2022/05/12	0	0.00	11	25.23	25.00	-11	3,691	-0.30%
2022/05/11	1	26.35	28	26.08	26.05	-27	3,694	-0.73%
2022/05/10	1	26.55	0	0.00	26.65	1	3,712	0.03%
2022/05/06	2	28.08	0	0.00	28.50	2	3,744	0.05%
2022/05/05	0	0.00	2	29.15	29.25	-2	3,764	-0.05%
2022/04/29	0	0.00	1	28.50	28.55	-1	3,805	-0.03%
2022/04/28	6	28.91	0	0.00	28.60	6	3,815	0.16%
2022/04/27	2	28.70	0	0.00	28.50	2	3,821	0.05%
2022/04/26	5	30.32	0	0.00	29.85	5	3,789	0.13%
2022/04/25	1	30.90	0	0.00	30.25	1	3,792	0.03%
2022/04/22	2	33.30	1	33.25	32.90	1	3,776	0.03%
2022/04/20	0	0.00	1	34.00	33.60	-1	3,868	-0.03%
2022/04/19	2	34.20	0	0.00	33.70	2	3,889	0.05%
2022/04/18	1	33.95	1	34.10	33.60	0	3,909	0.00%
2022/04/15	4	35.28	0	0.00	35.00	4	3,920	0.10%
2022/04/14	5	35.39	0	0.00	35.10	5	3,892	0.13%
2022/04/13	3	35.50	6	35.50	35.40	-3	3,828	-0.08%
2022/04/12	3	35.38	6.2	35.52	35.00	-3.2	3,766	-0.08%
2022/04/11	2	34.95	2	34.40	34.35	0	3,640	0.00%
2022/03/30	3	34.15	3	34.45	34.55	0	3,608	0.00%
2022/03/29	0	0.00	1.3	33.96	33.80	-1.3	3,607	-0.03%
2022/03/25	5	34.85	16	34.63	34.35	-11	3,649	-0.30%
2022/03/24	5	35.12	2	35.43	34.70	3	3,718	0.08%
2022/03/23	0	0.00	2	35.20	34.95	-2	3,811	-0.05%
2022/03/22	15.3	35.11	4	34.93	35.25	11.3	3,779	0.30%
2022/03/21	9	33.35	10	34.30	35.25	-1	3,407	-0.03%
2022/03/18	6	32.23	5	32.15	32.05	1	3,188	0.03%
2022/03/17	6	32.35	0	0.00	32.20	6	3,292	0.18%
2022/03/16	13	32.27	0	0.00	32.00	13	3,371	0.39%
2022/03/15	2	33.60	1	32.80	32.65	1	3,406	0.03%
2022/03/08	1	34.40	1	35.05	32.10	0	3,874	0.00%
2022/03/07	2	34.35	3	34.82	34.05	-1	3,786	-0.03%
2022/03/04	0	0.00	55	34.37	33.90	-55	3,714	-1.48%
2022/03/03	11.1	34.28	0	0.00	34.05	11.1	3,701	0.30%
2022/03/02	5	34.14	1	34.75	34.10	4	3,752	0.11%
2022/03/01	41	34.73	0	0.00	34.40	41	4,178	0.98%
2022/02/25	0	0.00	1	33.10	32.65	-1	4,206	-0.02%
2022/02/24	0	0.00	2	32.15	32.15	-2	4,316	-0.05%
2022/02/23	6	33.47	2	33.75	33.50	4	4,313	0.09%
2022/02/22	10	34.30	5	33.97	32.90	5	4,253	0.12%
2022/02/21	1	33.50	2	34.10	34.10	-1	3,837	-0.03%
2022/02/17	0	0.00	2	30.70	30.65	-2	3,911	-0.05%
2022/02/11	1	32.00	0	0.00	32.05	1	4,806	0.02%
2022/02/08	0	0.00	2	31.80	32.20	-2	5,105	-0.04%
2022/02/07	3	31.00	6	30.40	31.15	-3	5,153	-0.06%
2022/01/26	1	29.70	0.1	29.77	29.65	0.9	5,237	0.02%
2022/01/25	0.1	30.35	0	0.00	29.60	0.1	5,380	0.00%
2022/01/20	1	31.40	0	31.10	31.25	1	5,423	0.02%
2022/01/19	0	30.85	0	0.00	30.65	0	5,422	0.00%
2022/01/18	0	0.00	0	31.45	31.00	0	5,448	0.00%
2022/01/17	0	0.00	4	30.00	31.20	-4	5,466	-0.07%
2022/01/14	0	30.40	0	0.00	30.50	0	5,570	0.00%
2022/01/13	4	32.22	3	32.15	31.75	1	5,606	0.02%
2022/01/12	1	31.35	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1.1	31.59	0	0.00	31.35	1.1	5,569	0.02%
2022/01/10	1.1	32.22	7	32.16	32.10	-5.9	5,611	-0.11%
2022/01/07	2	33.60	0	0.00	33.25	2	5,638	0.04%
2022/01/06	6	34.20	1	34.25	34.15	5	5,668	0.09%
2022/01/04	5	34.25	2	34.15	34.80	3	5,734	0.05%
2022/01/03	9	34.61	1	34.70	34.65	8	5,749	0.14%
2021/12/28	1	35.65	0	0.00	35.65	1	5,915	0.02%
2021/12/24	1	35.80	2	36.18	35.75	-1	6,103	-0.02%
2021/12/23	2	36.10	0	0.00	36.00	2	6,208	0.03%
2021/12/22	9	36.28	0	0.00	36.20	9	6,231	0.14%
2021/12/21	5	36.45	4	35.75	36.60	1	6,255	0.02%
2021/12/20	13	36.73	1	37.35	36.60	12	6,235	0.19%
2021/12/17	4	36.89	4	37.06	35.90	0	6,185	0.00%
2021/12/16	0	0.00	1	36.00	35.85	-1	6,069	-0.02%
2021/12/15	1	35.80	0	0.00	36.10	1	6,090	0.02%
2021/12/14	1	35.70	0	0.00	35.60	1	6,096	0.02%
2021/12/13	3	37.42	4	36.90	36.80	-1	6,082	-0.02%
2021/12/10	22	36.34	15	36.37	36.05	7	6,010	0.12%
2021/12/09	6	35.78	1	35.65	35.50	5	6,008	0.08%
2021/12/08	21	37.42	26	37.25	36.00	-5	6,040	-0.08%
2021/12/07	3	36.47	5	36.26	35.80	-2	5,813	-0.03%
2021/12/06	1	34.96	1	34.90	35.05	0	5,734	0.00%
2021/12/03	17	34.63	10	34.60	34.55	7	5,714	0.12%
2021/12/02	0	0.00	3	34.77	34.60	-3	5,709	-0.05%
2021/12/01	2	34.23	1	34.20	34.40	1	5,713	0.02%
2021/11/29	1	33.40	1	33.75	34.00	0	5,763	0.00%
2021/11/26	12	35.07	12	35.36	34.65	0	5,804	0.00%
2021/11/25	12	37.06	6	36.93	35.55	6	5,790	0.10%
2021/11/24	5	35.38	11	36.75	36.95	-6	5,270	-0.11%
2021/11/23	5	34.56	6	34.43	33.60	-1	5,164	-0.02%
2021/11/22	1	32.90	0	0.00	33.20	1	5,261	0.02%
2021/11/17	8	34.13	3	34.42	33.85	5	5,327	0.09%
2021/11/16	7	34.94	4	35.45	34.15	3	5,298	0.06%
2021/11/15	10	36.21	10	36.25	35.60	0	5,265	0.00%
2021/11/12	28	38.37	10	37.83	37.85	18	5,253	0.34%
2021/11/11	5	34.88	11	35.80	37.10	-6	4,774	-0.13%
2021/11/10	2	34.03	0	0.00	33.75	2	4,737	0.04%
2021/11/09	4	33.80	12	34.34	34.35	-8	5,058	-0.16%
2021/11/08	4	34.70	8	35.06	34.30	-4	5,170	-0.08%
2021/11/05	3	32.90	1	32.85	32.85	2	5,015	0.04%
2021/11/04	5	34.62	3	34.20	33.50	2	5,014	0.04%
2021/11/03	1	34.00	4	34.30	33.90	-3	5,029	-0.06%
2021/11/01	4	33.01	1	32.80	33.10	3	4,903	0.06%
2021/10/28	2	32.90	0	0.00	32.70	2	4,907	0.04%
2021/10/26	1	33.30	1	33.60	33.40	0	5,053	0.00%
2021/10/22	4	32.61	0	0.00	32.15	4	5,200	0.08%
2021/10/21	0	35.00	5	35.08	35.10	-5	5,198	-0.10%
2021/10/18	2	32.90	0	0.00	33.15	2	5,375	0.04%
2021/10/15	1	33.20	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	6	33.06	33.90	-6	5,505	-0.11%
2021/10/12	2	33.70	0	0.00	33.00	2	5,716	0.03%
2021/10/08	0	0.00	11	33.70	33.70	-11	5,933	-0.19%
2021/10/07	3	34.65	0	0.00	34.50	3	6,188	0.05%
2021/10/06	0	0.00	29	33.44	33.00	-29	6,383	-0.45%
2021/10/04	15	32.15	0	0.00	31.05	15	6,776	0.22%
2021/10/01	6	36.59	0	0.00	34.40	6	7,242	0.08%
2021/09/30	1	37.45	1.1	37.73	37.60	-0.1	7,380	0.00%
2021/09/29	9	36.17	9	36.12	35.90	0	7,439	0.00%
2021/09/28	5	37.00	5	37.70	35.95	0	7,769	0.00%
2021/09/24	0.1	36.50	0	0.00	36.90	0.1	8,765	0.00%
2021/09/16	2	37.40	0	0.00	37.05	2	13,395	0.01%
2021/09/15	2	38.30	3	37.95	38.40	-1	13,660	-0.01%
2021/09/14	5	37.65	4	38.06	37.70	1	14,848	0.01%
2021/09/10	2	38.10	5	38.65	38.20	-3	15,553	-0.02%
2021/09/09	0.1	38.15	2	36.75	38.35	-2	15,633	-0.01%
2021/09/06	3	38.08	0	0.00	37.50	3	15,975	0.02%
2021/09/03	29	39.90	28	39.25	38.75	1	15,999	0.01%
2021/09/02	1	39.50	0	0.00	39.30	1	16,042	0.01%
2021/08/31	3	41.70	0	0.00	41.50	3	16,142	0.02%
2021/08/27	20	41.60	20	40.98	40.65	0	17,911	0.00%
2021/08/26	2	45.00	2	43.25	42.85	0	19,300	0.00%
2021/08/25	0	0.00	2	41.95	42.00	-2	21,025	-0.01%
2021/08/24	10	42.69	7	43.26	42.90	3	22,514	0.01%
2021/08/23	0	0.00	1	43.50	43.00	-1	23,679	0.00%
2021/08/20	9	40.99	10	40.51	40.35	-1	24,418	0.00%
2021/08/19	4	41.45	4	41.73	40.90	0	25,342	0.00%
2021/08/18	6	40.21	11	40.14	41.50	-5	25,537	-0.02%
2021/08/17	5	42.44	8	42.85	40.50	-3	25,769	-0.01%
2021/08/16	11	43.07	10	43.63	42.90	1	26,316	0.00%
2021/08/13	9	43.64	5	43.72	43.20	4	26,767	0.01%
2021/08/12	4	44.89	3	45.03	45.50	1	27,292	0.00%
2021/08/11	1	43.20	3	42.92	41.40	-2	27,256	-0.01%
2021/08/10	0	43.60	21	42.60	42.65	-21	27,295	-0.08%
2021/08/09	3	44.03	1	43.65	43.35	2	27,474	0.01%
2021/08/05	0	0.00	7	43.33	43.25	-7	27,915	-0.03%
2021/08/04	0	0.00	2	45.35	45.25	-2	28,311	-0.01%
2021/08/03	3	46.02	17	46.53	45.90	-14	29,607	-0.05%
2021/07/30	20	46.87	9	45.33	45.15	11	30,962	0.04%
2021/07/29	10.1	45.99	11	47.10	47.20	-0.9	31,770	0.00%
2021/07/28	2	46.75	2	44.55	44.50	0	32,297	0.00%
2021/07/26	6	48.74	6	47.86	47.40	0	33,771	0.00%
2021/07/23	0	0.00	1	49.70	49.55	-1	34,703	0.00%
2021/07/22	300	48.26	4	47.30	47.80	296	34,866	0.85%	大買/鉅額交易
2021/07/20	13	49.35	215	50.01	49.60	-202	35,682	-0.57%	大賣/鉅額交易
2021/07/19	7	52.59	124	52.53	52.30	-117	36,027	-0.32%	大賣/鉅額交易
2021/07/16	30	52.79	23	51.73	51.30	7	37,205	0.02%
2021/07/15	14	53.57	13	52.88	53.80	1	37,788	0.00%
2021/07/14	16	51.54	18	50.25	52.20	-2	38,541	-0.01%
2021/07/13	16.1	56.26	37	53.81	52.20	-20.9	38,672	-0.05%
2021/07/12	35	59.40	31	58.08	57.30	4	38,792	0.01%
2021/07/09	15	58.71	2	60.25	57.50	13	39,076	0.03%
2021/07/08	21	60.24	25	60.31	59.30	-4	39,620	-0.01%
2021/07/07	32.1	57.34	30	56.76	57.00	2.1	39,328	0.01%
2021/07/06	1.1	60.50	3	59.43	59.00	-1.9	39,558	0.00%
2021/07/05	11	61.24	23	60.00	60.50	-12	40,040	-0.03%
2021/07/02	13	59.28	19	59.66	59.50	-6	40,013	-0.01%
2021/07/01	54.1	59.88	36	60.66	58.00	18.1	39,807	0.05%
2021/06/30	46	63.98	45.1	64.55	61.90	1	39,546	0.00%
2021/06/29	124.1	65.82	127	65.91	63.00	-2.9	39,231	-0.01%	大買/大賣/
2021/06/28	52.2	62.73	42	62.83	63.80	10.2	37,925	0.03%
2021/06/25	45.2	60.02	61	60.02	59.00	-15.8	36,719	-0.04%
2021/06/24	13	55.36	26.1	56.45	57.50	-13.1	35,576	-0.04%
2021/06/23	68.1	56.63	35	57.21	52.30	33.1	35,673	0.09%
2021/06/22	10	56.29	49.3	57.79	58.10	-39.3	34,795	-0.11%
2021/06/21	19	49.15	14	49.11	52.90	5	34,215	0.01%
2021/06/18	7	46.71	10	47.72	48.15	-3	33,965	-0.01%
2021/06/17	0	0.00	20	48.16	47.20	-20	33,860	-0.06%
2021/06/16	4	47.20	5.2	46.70	46.50	-1.2	33,763	0.00%
2021/06/15	3	45.67	21	44.69	47.10	-18	33,614	-0.05%
2021/06/11	0	0.00	10	42.63	42.85	-10	33,487	-0.03%
2021/06/10	2.1	40.21	1	39.00	42.35	1.1	33,451	0.00%
2021/06/09	3.1	41.76	0	0.00	41.05	3.1	33,382	0.01%
2021/06/08	10	42.41	6.5	42.20	43.15	3.5	33,306	0.01%
2021/06/07	41	42.73	3	42.33	42.00	38	33,223	0.11%
2021/06/04	149	48.81	114.1	49.28	46.65	34.9	33,028	0.11%	大買/大賣/
2021/06/03	135.4	47.49	47	46.64	46.60	88.4	31,682	0.28%	大買/
2021/06/02	90	44.21	120	44.92	45.70	-30	30,248	-0.10%	大賣/
2021/06/01	174	39.25	235	39.39	41.55	-61	29,035	-0.21%	大買/大賣/
2021/05/31	66.5	39.10	33	40.05	37.80	33.5	28,038	0.12%
2021/05/28	38	36.72	22.1	36.68	37.15	15.9	26,859	0.06%
2021/05/27	26	32.81	36.2	33.11	33.80	-10.2	26,111	-0.04%
2021/05/26	20	30.56	21	31.28	30.75	-1	25,245	0.00%
2021/05/25	25	31.00	55	31.97	30.30	-30	25,106	-0.12%
2021/05/24	80.2	31.41	59	31.57	31.55	21.2	25,231	0.08%
2021/05/21	35	29.28	30	29.99	31.05	5	24,744	0.02%
2021/05/20	34	30.23	20	30.11	28.25	14	24,298	0.06%
2021/05/18	0	0.00	3	24.80	26.05	-3	23,511	-0.01%
2021/05/17	1	24.70	42	24.51	23.70	-41	23,478	-0.17%
2021/05/14	11	27.94	10	28.54	26.30	1	23,272	0.00%
2021/05/13	32	30.69	37	30.12	29.20	-5	22,980	-0.02%
2021/05/12	12	34.35	20	35.01	32.40	-8	22,691	-0.04%
2021/05/11	83	39.09	80	39.00	36.00	3	22,286	0.01%
2021/05/10	99	37.16	95	37.71	38.75	4	21,051	0.02%
2021/05/07	26.1	34.48	23	34.29	35.25	3.1	20,176	0.02%
2021/05/06	74	34.65	49	34.76	34.35	25	19,674	0.13%
2021/05/05	30	32.26	29.5	32.65	32.90	0.6	18,814	0.00%
2021/05/04	57.5	32.42	62	31.99	30.05	-4.5	18,264	-0.02%
2021/05/03	151	36.58	92	37.37	33.20	59	17,858	0.33%	大買/
2021/04/29	32	34.53	114	35.54	35.85	-82	16,779	-0.49%	大賣/
2021/04/28	20	32.92	11	32.82	32.60	9	15,840	0.06%
2021/04/27	35	34.34	18	34.83	33.95	17	15,657	0.11%
2021/04/26	62	33.89	22	33.95	34.55	40	15,195	0.26%
2021/04/23	26	31.85	16	31.35	31.45	10	14,808	0.07%
2021/04/22	79	34.69	42	34.51	31.95	37	14,502	0.26%
2021/04/21	22	34.09	21	33.33	33.25	1	13,347	0.01%
2021/04/20	40	32.84	37	32.99	33.90	3	12,683	0.02%
2021/04/19	35	32.17	21.1	32.40	33.05	13.9	11,748	0.12%
2021/04/16	4.1	29.63	0	0.00	30.05	4.1	11,387	0.04%
2021/04/15	20	26.22	118	27.00	27.35	-98	11,071	-0.89%	大賣/
2021/04/14	7	23.85	13	24.55	24.90	-6	10,615	-0.06%
2021/04/13	6	23.83	10	23.29	22.65	-4	9,831	-0.04%
2021/04/12	11	22.45	8	22.90	23.30	3	9,663	0.03%
2021/04/09	6	22.30	4	22.46	21.25	2	9,344	0.02%
2021/04/08	5	21.56	52	21.64	22.20	-47	8,757	-0.54%
2021/04/07	33	20.07	11	20.24	20.20	22	8,589	0.26%
2021/04/06	17	20.28	36	20.27	20.35	-19	9,306	-0.20%
2021/04/01	43	19.73	32	19.80	19.30	11	9,653	0.11%
2021/03/31	1	18.75	2	18.85	18.75	-1	10,277	-0.01%
2021/03/30	1	18.20	0	0.00	18.20	1	10,843	0.01%
2021/03/29	1	18.40	2	18.40	18.10	-1	11,490	-0.01%
2021/03/26	18	18.63	3	18.32	18.00	15	12,448	0.12%
2021/03/25	2	18.58	53	18.16	18.95	-51	12,235	-0.42%
2021/03/24	0	0.00	11	17.40	17.25	-11	12,144	-0.09%
2021/03/23	1	17.55	1	17.90	17.40	0	12,328	0.00%
2021/03/22	0	0.00	3	17.58	17.80	-3	12,684	-0.02%
2021/03/19	12	17.64	1	17.60	17.60	11	13,521	0.08%
2021/03/18	11	17.80	0	0.00	17.90	11	14,000	0.08%
2021/03/17	23	17.98	0	0.00	17.90	23	14,537	0.16%
2021/03/16	2	18.10	60	18.55	18.15	-58	14,688	-0.39%
2021/03/15	1	18.70	82	18.56	18.55	-81	14,683	-0.55%
2021/03/12	5	18.35	0	0.00	18.50	5	14,683	0.03%
2021/03/11	0	0.00	16	18.57	18.40	-16	14,721	-0.11%
2021/03/10	12	18.50	1	18.55	18.50	11	14,745	0.07%
2021/03/09	8	19.35	261	19.27	18.60	-253	14,791	-1.71%	大賣/鉅額交易
2021/03/08	2	18.38	1	18.25	18.15	1	14,677	0.01%
2021/03/05	49	18.96	12	19.60	18.70	37	15,123	0.24%
2021/03/04	201	19.80	11	19.49	19.80	190	14,791	1.28%	大買/鉅額交易
2021/03/03	20	17.98	1	17.95	18.00	19	14,607	0.13%
2021/03/02	35	18.28	9	18.55	17.55	26	14,736	0.18%
2021/02/26	20	18.65	0	0.00	18.50	20	14,746	0.14%
2021/02/25	33	18.88	34	19.26	18.85	-1	14,728	-0.01%
2021/02/24	236	19.41	16	19.59	18.85	220	14,677	1.50%	大買/鉅額交易
2021/02/23	1	18.95	2	19.35	19.90	-1	14,474	-0.01%
2021/02/22	5	17.76	9	17.59	18.10	-4	14,484	-0.03%
2021/02/19	9	17.06	5	17.30	16.90	4	14,406	0.03%
2021/02/18	8	17.03	2	17.30	17.55	6	14,308	0.04%
2021/02/17	4	16.25	0	0.00	16.40	4	14,147	0.03%
2021/02/05	2	15.05	0	0.00	14.95	2	14,064	0.01%
2021/02/02	0	0.00	5	15.60	15.65	-5	14,019	-0.04%
2021/02/01	1	16.05	6	15.38	15.50	-5	13,963	-0.04%
2021/01/28	10	16.50	0	0.00	16.10	10	13,812	0.07%
2021/01/25	1	17.50	105	17.69	17.45	-104	13,650	-0.76%	大賣/鉅額交易
2021/01/22	200	17.67	3	16.98	17.80	197	13,529	1.46%	大買/鉅額交易
2021/01/21	0	0.00	2	16.85	16.70	-2	13,428	-0.01%
2021/01/20	60	16.75	68	16.85	16.80	-8	13,384	-0.06%
2021/01/19	0	0.00	1	17.80	17.65	-1	13,290	-0.01%
2021/01/18	7	18.53	5	18.80	18.25	2	13,211	0.02%
2021/01/15	0	0.00	119	18.84	18.50	-119	13,072	-0.91%	大賣/鉅額交易
2021/01/14	1	20.20	1	20.30	20.20	0	12,902	0.00%
2021/01/13	1	20.85	2	20.75	20.90	-1	12,712	-0.01%
2021/01/12	1	20.20	0	0.00	20.15	1	12,667	0.01%
2021/01/11	2	21.80	6	21.34	21.90	-4	12,580	-0.03%
2021/01/08	0	0.00	4	21.00	20.60	-4	12,527	-0.03%
2021/01/07	13	21.65	4	22.11	21.55	9	12,478	0.07%
2021/01/06	0	0.00	3	21.80	22.20	-3	12,437	-0.02%
2021/01/05	0	0.00	36	23.41	23.30	-36	12,388	-0.29%
2021/01/04	15	21.80	11	22.58	23.45	4	12,303	0.03%
2020/12/31	10	22.03	4	21.20	21.40	6	12,159	0.05%
2020/12/30	13	21.95	5	22.20	21.55	8	12,086	0.07%
2020/12/29	149	23.20	177	23.20	23.00	-28	11,917	-0.23%	大買/大賣/
2020/12/28	101	23.36	23	23.22	22.25	78	10,983	0.71%	大買/
2020/12/25	139	22.95	111	23.32	23.35	28	10,255	0.27%	大買/大賣/
2020/12/24	15	20.62	16	21.11	22.00	-1	9,080	-0.01%
2020/12/23	18	18.91	12	19.10	20.00	6	8,366	0.07%
2020/12/22	24	19.38	30	19.76	18.20	-6	7,760	-0.08%
2020/12/21	0	0.00	3	18.05	18.05	-3	6,769	-0.04%
2020/12/18	6	16.22	7	15.81	16.45	-1	6,609	-0.02%
2020/12/17	7	15.54	6	15.68	15.80	1	6,502	0.02%
2020/12/16	18	16.12	7	16.31	16.10	11	6,342	0.17%
2020/12/15	27	17.02	19	16.81	16.00	8	5,992	0.13%
2020/12/14	2	15.50	6	15.30	15.95	-4	5,129	-0.08%
2020/12/11	24	15.09	40	15.13	14.50	-16	4,714	-0.34%
2020/12/10	3	14.15	0	0.00	14.20	3	4,190	0.07%
2020/12/09	0	0.00	4	13.25	12.95	-4	4,074	-0.10%
2020/12/08	0	0.00	11	13.05	13.15	-11	4,063	-0.27%
2020/12/07	5	13.05	0	0.00	12.95	5	4,060	0.12%
2020/12/04	2	13.20	0	0.00	13.40	2	4,042	0.05%
2020/12/03	0	0.00	1	14.05	13.45	-1	4,044	-0.02%
2020/12/02	13	13.47	63	13.56	13.40	-50	4,033	-1.24%
2020/12/01	30	14.57	17	14.52	14.10	13	3,945	0.33%
2020/11/30	67	14.06	127	13.91	14.55	-60	3,520	-1.70%	大賣/
2020/11/27	0	0.00	328	12.93	13.25	-328	3,154	-10.40%	大賣/鉅額交易
2020/11/25	125	11.58	0	0.00	11.55	125	2,747	4.55%	大買/鉅額交易
2020/11/23	10	10.83	0	0.00	11.40	10	2,631	0.38%
2020/11/20	9	11.68	1	11.70	10.85	8	2,573	0.31%
2020/11/19	300	11.25	7	11.10	11.25	293	2,282	12.84%	大買/鉅額交易
2020/11/18	1	10.40	7	10.31	10.25	-6	2,122	-0.28%
2020/10/28	3	9.91	0	0.00	9.89	3	2,176	0.14%
2020/10/20	0	0.00	1	9.58	9.53	-1	2,117	-0.05%
2020/10/08	1	10.30	0	0.00	10.30	1	2,008	0.05%
2020/10/06	0	0.00	20	10.05	10.00	-20	1,985	-1.01%
2020/09/28	5	10.10	0	0.00	9.96	5	1,959	0.26%
2020/09/25	5	10.10	0	0.00	9.90	5	1,956	0.26%
2020/09/24	0	0.00	1	10.10	10.05	-1	1,884	-0.05%
2020/09/23	10	10.50	0	0.00	10.65	10	1,838	0.54%
2020/09/22	1	10.40	0	0.00	10.75	1	1,809	0.06%
2020/09/21	5	10.64	0	0.00	10.55	5	1,650	0.30%
2020/09/15	0	0.00	1	10.60	10.65	-1	1,445	-0.07%
2020/09/04	1	10.30	0	0.00	10.25	1	1,054	0.09%
2020/09/03	2	10.00	1	10.00	9.95	1	1,001	0.10%
2020/09/02	2	9.50	0	0.00	9.50	2	911	0.22%
2020/08/28	0	0.00	5	8.44	8.39	-5	758	-0.66%
2020/08/27	0	0.00	1	8.58	8.54	-1	752	-0.13%
2020/08/26	3	8.42	0	0.00	8.42	3	724	0.41%
2020/08/20	0	0.00	2	8.22	7.98	-2	682	-0.29%
2020/08/19	0	0.00	1	8.50	8.46	-1	682	-0.15%
2020/08/18	1	8.47	0	0.00	8.45	1	676	0.15%
2020/08/17	3	8.39	1	8.53	8.54	2	642	0.31%
2020/08/14	1	7.82	1	7.85	7.77	0	591	0.00%
2020/06/22	0	0.00	13	7.46	7.43	-13	616	-2.11%
2020/06/16	0	0.00	6	7.46	7.35	-6	605	-0.99%
2020/06/15	1	7.28	5	7.35	7.30	-4	614	-0.65%
2020/06/09	2	7.29	0	0.00	7.41	2	535	0.37%
2020/03/12	0	0.00	1	6.17	6.14	-1	161	-0.62%
2020/03/09	6	6.53	9	6.50	6.40	-3	160	-1.86%
2020/03/02	5	6.77	0	0.00	6.74	5	158	3.16%
2020/02/27	2	6.80	0	0.00	6.79	2	160	1.25%
2020/02/25	3	6.83	0	0.00	6.88	3	158	1.89%
2019/11/20	3	6.95	0	0.00	7.05	3	207	1.45%
2019/10/31	1	7.30	0	0.00	7.35	1	205	0.49%
2019/09/20	0	0.00	1	7.70	7.58	-1	196	-0.51%
2019/09/05	0	0.00	25	7.19	7.18	-25	161	-15.46%
2019/09/03	1	7.00	0	0.00	7.00	1	151	0.66%
2019/09/02	0	0.00	5	7.06	7.02	-5	153	-3.27%
2019/08/30	0	0.00	2	7.02	7.04	-2	153	-1.30%
2019/08/29	0	0.00	55	7.00	7.02	-55	153	-35.87%
2019/08/20	2	7.10	0	0.00	7.08	2	153	1.31%
2019/08/19	0	0.00	10	7.13	7.13	-10	151	-6.60%
2019/05/10	0	0.00	1	7.64	7.67	-1	149	-0.67%
2018/11/08	0	0.00	6	8.91	8.99	-6	562	-1.07%
2018/11/02	0	0.00	2	8.35	8.39	-2	621	-0.32%
2018/10/11	0	0.00	2	8.87	8.87	-2	673	-0.30%
2018/10/05	2	9.85	0	0.00	9.82	2	654	0.31%
2018/09/26	1	10.70	1	11.05	10.75	0	667	0.00%
2018/09/25	0	0.00	3	10.20	10.30	-3	611	-0.49%
2018/09/10	3	9.97	2	9.98	9.58	1	643	0.16%
2018/08/29	3	10.90	0	0.00	10.80	3	869	0.35%
2018/08/28	0	0.00	4	10.55	10.55	-4	850	-0.47%
2018/08/20	4	10.00	0	0.00	10.05	4	893	0.45%
2018/08/15	0	0.00	4	10.45	10.30	-4	921	-0.43%
2018/08/09	0	0.00	4	11.15	10.85	-4	968	-0.41%
2018/07/26	0	0.00	3	10.85	11.00	-3	1,366	-0.22%
2018/07/20	3	10.30	0	0.00	10.30	3	1,939	0.15%
2018/07/19	0	0.00	3	10.60	10.55	-3	2,242	-0.13%
2018/07/13	0	0.00	2	10.60	10.55	-2	2,589	-0.08%
2018/07/11	0	0.00	12	10.45	10.40	-12	2,650	-0.45%
2018/07/10	2	10.60	0	0.00	10.50	2	2,679	0.07%
2018/07/05	4	10.33	0	0.00	10.20	4	2,980	0.13%
2018/07/04	2	10.55	0	0.00	10.60	2	3,064	0.07%
2018/06/26	5	11.30	0	0.00	11.40	5	3,720	0.13%
2018/06/21	5	11.86	0	0.00	11.80	5	3,753	0.13%
2018/06/20	0	0.00	3	11.80	11.85	-3	3,777	-0.08%
2018/06/15	4	12.38	0	0.00	12.15	4	3,859	0.10%
2018/06/14	2	12.55	6	12.58	12.35	-4	3,927	-0.10%
2018/06/12	0	0.00	5	12.50	12.35	-5	3,966	-0.13%
2018/06/11	8	12.95	7	13.03	12.80	1	3,961	0.03%
2018/06/07	36	11.90	0	0.00	12.00	36	3,956	0.91%
2018/06/04	20	12.00	0	0.00	11.90	20	4,233	0.47%
2018/06/01	0	0.00	15	11.70	11.75	-15	4,377	-0.34%
2018/05/31	15	11.88	0	0.00	11.75	15	4,498	0.33%
2018/05/28	5	11.80	3	11.80	11.80	2	5,784	0.03%
2018/05/23	11	12.15	10	12.20	12.15	1	6,534	0.02%
2018/05/22	10	12.04	0	0.00	12.00	10	6,672	0.15%
2018/05/11	0	0.00	10	12.75	12.60	-10	7,301	-0.14%
2018/05/10	10	12.85	0	0.00	12.65	10	7,328	0.14%
2018/05/08	1	12.90	0	0.00	12.80	1	7,632	0.01%
2018/05/07	0	0.00	4	13.35	13.30	-4	7,644	-0.05%
2018/05/04	2	13.25	0	0.00	13.05	2	7,676	0.03%
2018/05/03	5	13.40	0	0.00	13.55	5	7,919	0.06%
2018/05/02	0	0.00	2	13.85	14.10	-2	8,086	-0.02%
2018/04/30	7	13.74	2	13.80	13.70	5	8,035	0.06%
2018/04/27	14	13.92	10	13.85	13.85	4	7,987	0.05%
2018/04/26	15	14.06	0	0.00	13.65	15	7,858	0.19%
2018/04/25	0	0.00	9	13.89	14.30	-9	7,814	-0.12%
2018/04/24	0	0.00	7	13.46	13.35	-7	7,557	-0.09%
2018/04/23	4	13.20	4	13.70	13.15	0	7,461	0.00%
2018/04/12	4	13.35	1	13.30	13.35	3	7,730	0.04%
2018/04/11	2	13.53	0	0.00	13.65	2	7,693	0.03%
2018/04/10	5	13.44	4	13.35	12.80	1	7,487	0.01%
2018/04/09	3	12.87	2	12.95	13.00	1	7,448	0.01%
2018/04/03	3	13.10	2	13.05	13.10	1	7,391	0.01%
2018/04/02	3	13.65	2	13.20	13.45	1	7,332	0.01%
2018/03/30	0	0.00	2	12.45	12.50	-2	6,960	-0.03%
2018/03/29	2	12.15	2	11.95	12.05	0	6,904	0.00%
2018/03/26	0	0.00	4	11.70	11.80	-4	6,808	-0.06%
2018/03/23	4	11.55	0	0.00	11.40	4	6,780	0.06%
2018/03/21	11	12.69	9	12.50	12.45	2	6,687	0.03%
2018/03/19	4	12.60	0	0.00	12.50	4	6,562	0.06%
2018/03/16	0	0.00	4	13.00	12.80	-4	6,516	-0.06%
2018/03/13	2	13.50	0	0.00	13.30	2	6,400	0.03%
2018/03/12	2	13.40	0	0.00	13.70	2	6,297	0.03%
2018/03/02	15	15.15	13	15.43	14.55	2	5,437	0.04%
2018/03/01	0	0.00	4	15.10	15.50	-4	4,775	-0.08%
2018/02/27	2	13.75	3	14.35	14.10	-1	4,383	-0.02%
2018/02/26	2	14.83	1	14.30	14.20	1	4,205	0.02%
2018/02/23	0	0.00	4	13.80	13.80	-4	3,728	-0.11%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/02/12	2	11.30	0	0.00	11.40	2	3,362	0.06%
2018/02/09	8	11.49	0	0.00	11.55	8	3,286	0.24%
2018/02/08	4	11.40	8	11.45	11.30	-4	3,151	-0.13%
2018/02/07	0.2	11.25	2	11.20	11.20	-1.8	3,053	-0.06%
2018/02/06	8	12.10	10	10.91	10.80	-2	2,965	-0.07%
2018/02/05	10	11.65	0	0.00	11.75	10	2,767	0.36%
2018/02/02	1	11.55	6	11.37	11.35	-5	2,566	-0.19%
2018/02/01	0	0.00	5	11.60	11.40	-5	2,522	-0.20%
2018/01/31	5	11.47	10	11.66	11.65	-5	2,427	-0.21%
2018/01/30	8	11.28	0	0.00	10.90	8	2,163	0.37%
2018/01/29	6	12.08	0	0.00	11.85	6	2,090	0.29%
2018/01/26	34	11.94	36	12.23	12.25	-2	2,002	-0.10%
2018/01/25	0	0.00	3	11.95	11.95	-3	1,700	-0.18%
2018/01/24	1	10.70	0	0.00	10.90	1	1,459	0.07%
2018/01/22	2	11.35	0	0.00	11.40	2	1,389	0.14%
2018/01/18	4	11.70	4	11.45	11.30	0	1,118	0.00%
2018/01/12	5	11.05	2	10.80	11.05	3	738	0.41%
2018/01/11	2	10.05	0	0.00	10.05	2	522	0.38%
2018/01/04	0	0.00	2	9.21	9.20	-2	359	-0.56%
2018/01/03	0	0.00	2	8.70	9.00	-2	338	-0.59%