世德 (2066)-元大-彰化民生券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,668張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	130.50	0	0.00	126.00	1	776	0.13%
2024/04/18	0	0.00	2	130.00	129.00	-2	729	-0.27%
2024/04/17	2	128.00	0	0.00	127.00	2	714	0.28%
2024/04/08	2	123.75	2	126.00	124.00	0	512	0.00%
2024/04/03	0	0.00	1	108.50	119.50	-1	400	-0.25%
2024/03/22	0	0.00	2	98.60	98.00	-2	268	-0.74%
2024/03/18	0	0.00	5	98.50	99.70	-5	272	-1.84%
2024/03/15	0	0.00	1	98.40	98.90	-1	273	-0.37%
2024/03/14	6	101.58	0	0.00	99.70	6	270	2.22%
2024/03/13	1	98.90	0	0.00	98.90	1	262	0.38%
2024/03/12	2	101.75	2	99.50	104.50	0	252	0.00%
2024/03/11	0	0.00	1	97.00	96.50	-1	236	-0.42%
2024/03/07	3	95.57	0	0.00	94.70	3	233	1.29%
2024/03/06	0	0.00	3	98.70	98.90	-3	226	-1.32%
2024/03/05	5	99.60	0	0.00	99.20	5	231	2.16%
2024/03/04	1	100.50	2	99.85	100.00	-1	233	-0.43%
2024/02/29	0	0.00	1	93.50	94.10	-1	232	-0.43%
2024/02/26	0	0.00	1	92.00	92.50	-1	231	-0.43%
2024/02/23	0	0.00	1	92.80	91.40	-1	233	-0.43%
2024/02/22	3	94.03	1	93.30	93.00	2	239	0.84%
2024/02/02	3	90.17	2	89.75	91.50	1	238	0.42%
2024/01/22	0	0.00	1	85.10	85.20	-1	230	-0.43%
2024/01/18	1	83.40	0	0.00	83.20	1	229	0.44%
2024/01/17	0	0.00	3	84.17	83.10	-3	228	-1.31%
2024/01/11	1	85.70	0	0.00	85.70	1	232	0.43%
2023/12/18	1	90.90	2	90.65	91.50	-1	227	-0.44%
2023/12/15	1	92.90	0	0.00	92.30	1	227	0.44%
2023/12/14	2	94.10	1	94.10	93.90	1	227	0.44%
2023/12/05	0	0.00	1	91.30	91.40	-1	214	-0.47%
2023/12/01	0	0.00	2	94.80	94.40	-2	210	-0.95%
2023/11/30	0	0.00	6	95.32	95.60	-6	208	-2.88%
2023/11/29	0	0.00	1	95.20	95.30	-1	201	-0.50%
2023/11/28	9	93.36	20	93.25	93.80	-11	190	-5.77%
2023/11/27	20	92.46	0	0.00	91.10	20	174	11.45%
2023/11/22	2	88.50	0	0.00	87.70	2	156	1.28%
2023/11/21	2	88.10	0	0.00	89.10	2	154	1.29%
2023/11/20	0	0.00	2	84.95	85.80	-2	148	-1.35%
2023/11/15	2	82.35	0	0.00	82.50	2	144	1.38%
2023/11/10	1	80.70	1	80.00	80.40	0	146	0.00%
2023/11/07	0	0.00	1	79.70	79.60	-1	167	-0.60%
2023/11/06	1	79.20	0	0.00	79.00	1	179	0.56%
2023/11/02	0	0.00	1	75.70	75.50	-1	181	-0.55%
2023/11/01	1	74.80	0	0.00	74.80	1	184	0.54%
2023/10/24	0	0.00	1	76.80	76.80	-1	208	-0.48%
2023/10/23	0	0.00	2	77.10	76.90	-2	207	-0.97%
2023/10/19	1	78.10	0	0.00	78.30	1	211	0.47%
2023/10/18	1	78.90	1	78.40	78.00	0	211	0.00%
2023/10/13	0	0.00	1	81.50	82.40	-1	230	-0.43%
2023/10/11	1	81.90	0	0.00	82.00	1	254	0.39%
2023/09/25	0	0.00	1	84.20	84.90	-1	333	-0.30%
2023/09/21	1	85.80	1	85.10	85.00	0	335	0.00%
2023/09/20	1	88.30	0	0.00	88.00	1	334	0.30%
2023/09/19	1	89.00	1	88.90	89.10	0	335	0.00%
2023/09/07	1	89.00	0	0.00	89.10	1	405	0.25%
2023/08/30	0	0.00	1	81.00	81.50	-1	404	-0.25%
2023/08/24	1	79.80	0	0.00	80.60	1	411	0.24%
2023/08/23	0	0.00	1	83.90	84.40	-1	408	-0.24%
2023/08/22	1	83.20	0	0.00	82.90	1	410	0.24%
2023/08/15	2	83.50	0	0.00	83.30	2	416	0.48%
2023/08/11	0	0.00	1	85.20	85.60	-1	410	-0.24%
2023/08/10	1	89.70	0	0.00	87.60	1	405	0.25%
2023/08/08	0	0.00	1	93.80	94.00	-1	406	-0.25%
2023/08/04	1	94.40	1	94.40	94.80	0	417	0.00%
2023/08/02	1	93.80	2	94.35	94.20	-1	418	-0.24%
2023/08/01	1	96.80	3	96.77	97.00	-2	412	-0.48%
2023/07/31	1	98.50	3	96.70	97.30	-2	411	-0.49%
2023/07/28	3	103.00	0	0.00	101.50	3	403	0.74%
2023/07/27	0	0.00	1	101.50	102.50	-1	403	-0.25%
2023/07/21	0	0.00	1	104.00	104.50	-1	407	-0.25%
2023/07/19	1	102.00	1	100.00	100.00	0	417	0.00%
2023/07/17	6	105.08	1	101.50	101.00	5	421	1.19%
2023/07/13	0	0.00	1	106.50	105.00	-1	429	-0.23%
2023/07/12	1	104.50	1	105.50	104.50	0	455	0.00%
2023/07/11	1	102.50	0	0.00	103.00	1	516	0.19%
2023/07/10	0	0.00	5	101.40	103.00	-5	518	-0.97%
2023/07/07	1	100.50	3	100.87	102.00	-2	505	-0.40%
2023/07/05	1	98.00	1	98.10	99.20	0	502	0.00%
2023/06/30	0	0.00	1	93.20	93.20	-1	500	-0.20%
2023/06/27	1	93.90	1	92.50	92.50	0	502	0.00%
2023/06/26	0	0.00	1	95.00	94.20	-1	500	-0.20%
2023/06/20	0	0.00	3	95.67	95.40	-3	501	-0.60%
2023/06/19	2	99.05	0	0.00	98.00	2	494	0.40%
2023/06/16	1	108.50	0	0.00	102.00	1	486	0.21%
2023/06/15	1	98.00	1	98.30	100.50	0	456	0.00%
2023/06/14	1	94.40	0	0.00	95.40	1	434	0.23%
2023/06/13	0	0.00	1	92.20	92.30	-1	425	-0.23%
2023/06/09	0	0.00	1	92.70	92.90	-1	423	-0.24%
2023/06/08	1	92.80	0	0.00	91.90	1	425	0.24%
2023/06/01	1	92.70	0	0.00	92.70	1	430	0.23%
2023/05/29	0	0.00	1	95.30	95.70	-1	442	-0.23%
2023/05/25	1	96.80	0	0.00	96.90	1	436	0.23%
2023/05/23	0	0.00	1	95.10	94.80	-1	434	-0.23%
2023/05/22	0	0.00	1	95.50	95.40	-1	435	-0.23%
2023/05/18	0	0.00	1	94.00	94.10	-1	433	-0.23%
2023/05/17	1	94.20	1	93.70	93.70	0	433	0.00%
2023/05/16	1	92.70	1	94.00	95.00	0	431	0.00%
2023/05/15	1	91.00	0	0.00	91.00	1	426	0.23%
2023/05/12	0	0.00	0	91.50	90.30	0	423	0.00%
2023/05/11	0	0.00	1.1	87.08	85.80	-1.1	414	-0.26%
2023/05/10	1	94.80	0	0.00	94.60	1	415	0.24%
2023/05/08	1	96.70	0	0.00	96.40	1	414	0.24%
2023/05/05	0	0.00	1	95.00	96.90	-1	413	-0.24%
2023/05/03	1	94.80	0	0.00	94.70	1	415	0.24%
2023/05/02	0	0.00	1	94.50	95.50	-1	414	-0.24%
2023/04/28	2	93.65	1	94.20	95.10	1	416	0.24%
2023/04/27	1	92.20	0	0.00	92.50	1	411	0.24%
2023/04/25	3	91.30	3	91.97	92.20	0	405	0.00%
2023/04/24	1	94.80	0	0.00	95.00	1	393	0.25%
2023/04/21	4	96.23	4	95.55	95.30	0	386	0.00%
2023/04/20	10	100.10	8	99.38	98.20	2	376	0.53%
2023/04/19	8	101.69	10	103.25	101.50	-2	366	-0.55%
2023/04/18	10	100.43	23	99.56	99.70	-13	352	-3.69%
2023/04/17	15	103.00	1	103.00	103.00	14	334	4.19%
2023/04/14	4.1	98.76	0	0.00	96.00	4.1	303	1.35%
2023/04/13	0	0.00	2	93.75	94.20	-2	224	-0.89%
2023/04/12	2	92.15	0	0.00	91.80	2	216	0.93%
2023/04/11	0	0.00	1	92.30	91.90	-1	214	-0.47%
2023/04/10	3	93.13	2	93.15	92.50	1	214	0.47%
2023/04/07	1	89.40	1	90.70	90.70	0	200	0.00%
2023/03/30	1	87.50	1	87.50	87.40	0	191	0.00%
2023/03/24	1	87.40	0	0.00	88.70	1	187	0.53%
2023/03/16	0	0.00	4	84.23	83.50	-4	191	-2.09%
2023/03/14	1	85.70	0	0.00	85.50	1	198	0.50%
2023/03/13	2	85.10	5	85.02	85.70	-3	212	-1.41%
2023/03/09	0	0.00	1	88.90	88.90	-1	213	-0.47%
2023/03/08	2	90.75	1	91.20	90.00	1	214	0.47%
2023/02/22	0	0.00	2	84.10	83.80	-2	208	-0.96%
2023/02/20	1	86.80	0	0.00	87.30	1	214	0.47%
2023/02/17	1	86.20	0	0.00	86.20	1	212	0.47%
2023/02/15	0	0.00	1	85.30	85.30	-1	214	-0.47%
2023/02/10	1	84.40	1	84.10	84.80	0	222	0.00%
2023/02/09	1	85.50	0	0.00	85.40	1	223	0.45%
2023/02/08	0	0.00	3	85.30	85.50	-3	227	-1.32%
2023/02/06	1	81.80	0	0.00	81.60	1	217	0.46%
2023/02/03	0	0.00	1	81.00	80.90	-1	219	-0.46%
2023/02/02	0	0.00	1	81.80	81.80	-1	220	-0.45%
2023/02/01	2	79.15	0	0.00	81.80	2	221	0.90%
2023/01/31	1	78.80	0	0.00	78.80	1	224	0.45%
2023/01/09	0	0.00	1	74.20	74.30	-1	271	-0.37%
2023/01/05	1	74.00	0	0.00	73.90	1	308	0.32%
2023/01/04	1	73.10	0	0.00	74.00	1	315	0.32%
2023/01/03	0	0.00	1	72.80	73.00	-1	317	-0.31%
2022/12/29	1	71.80	0	0.00	72.60	1	329	0.30%
2022/12/07	1	81.40	1	82.40	82.40	0	511	0.00%
2022/12/05	1	84.70	6	84.97	84.40	-5	543	-0.92%
2022/12/01	1	79.80	0	0.00	79.70	1	558	0.18%
2022/11/30	0	0.00	1	79.10	80.20	-1	569	-0.18%
2022/11/29	1	78.20	0	0.00	77.70	1	588	0.17%
2022/11/28	0	0.00	1	77.30	77.60	-1	613	-0.16%
2022/11/23	1	74.10	0	0.00	74.80	1	667	0.15%
2022/11/18	1	76.80	0	0.00	76.60	1	752	0.13%
2022/11/17	0	0.00	1	77.90	78.10	-1	747	-0.13%
2022/11/16	0	0.00	2	76.60	76.20	-2	742	-0.27%
2022/11/15	0	0.00	1	74.90	75.90	-1	739	-0.14%
2022/11/10	0	0.00	2	76.10	74.80	-2	733	-0.27%
2022/11/08	1	75.70	1	76.90	75.60	0	722	0.00%
2022/11/07	2	75.80	0	0.00	75.90	2	719	0.28%
2022/11/03	0	0.00	1	74.90	75.10	-1	711	-0.14%
2022/10/27	1	71.80	4	72.00	72.90	-3	699	-0.43%
2022/10/26	1	71.90	1	71.60	69.90	0	690	0.00%
2022/10/25	1	75.70	1	75.00	74.50	0	678	0.00%
2022/10/21	0	0.00	1	80.30	78.60	-1	661	-0.15%
2022/10/18	0	0.00	0	79.10	80.00	0	647	0.00%
2022/10/17	0	76.70	1	75.00	78.50	-1	639	-0.15%
2022/10/14	2	79.45	1	79.70	78.30	1	632	0.16%
2022/10/13	2	75.10	1	74.30	76.00	1	621	0.16%
2022/10/12	1	82.10	0	0.00	81.80	1	594	0.17%
2022/10/11	0	0.00	1	80.10	79.50	-1	587	-0.17%
2022/10/05	1	83.20	1	81.90	82.40	0	567	0.00%
2022/10/04	2	78.65	0	0.00	81.30	2	555	0.36%
2022/09/29	0	0.00	2	77.20	78.00	-2	537	-0.38%
2022/09/28	1	75.84	0	80.10	75.00	1	529	0.19%
2022/09/27	0	80.39	1	79.72	81.60	-1	519	-0.19%
2022/09/26	1	82.04	0	0.00	80.40	1	510	0.20%
2022/09/23	0	0.00	0	88.15	86.50	0	496	-0.01%
2022/09/22	0	0.00	0	88.16	88.00	0	472	0.00%
2022/09/21	0	87.04	1	86.90	86.80	-1	465	-0.22%
2022/09/20	2	87.45	1	87.40	87.60	1	461	0.22%
2022/09/19	2	87.06	2	87.50	86.70	0	450	0.00%
2022/09/16	0	90.38	0	90.59	88.70	0	438	0.00%
2022/09/15	0	0.00	2	90.05	90.50	-2	413	-0.48%
2022/09/14	1	89.18	0	86.85	89.20	1	381	0.26%
2022/09/13	0	0.00	0	87.70	86.00	0	364	0.00%
2022/09/12	3	83.90	0	0.00	83.80	3	339	0.89%
2022/09/08	2	83.15	2.1	82.82	83.80	-0.1	327	-0.02%
2022/09/07	1	80.70	1	81.40	79.70	0	310	0.00%
2022/09/06	2	78.43	5	79.24	78.50	-3	303	-0.98%
2022/09/05	2	83.05	1	84.50	80.50	1	312	0.33%
2022/09/02	2	87.27	1	87.62	86.00	1	292	0.34%
2022/09/01	11	87.71	2	84.75	85.70	9	267	3.37%
2022/08/31	9	91.49	9	91.03	91.00	0	246	-0.02%
2022/08/30	1	89.69	0	0.00	89.60	1	225	0.46%
2022/08/29	6	90.34	1	91.20	90.70	5	204	2.46%
2022/08/25	1	80.50	1	80.00	80.50	0	139	0.00%
2022/08/23	1	72.50	0	0.00	72.80	1	108	0.92%
2022/08/22	1	72.30	2	72.45	72.50	-1	107	-0.93%
2022/08/18	1	69.70	0	0.00	69.70	1	103	0.97%
2022/08/17	1	69.80	0	0.00	70.60	1	101	0.99%
2022/08/01	0	0.00	1	66.70	66.50	-1	91	-1.10%
2022/07/29	1	66.10	0	0.00	65.80	1	90	1.10%
2022/07/01	0	0.00	1	61.90	62.40	-1	86	-1.16%
2022/06/29	0	0.00	1	63.00	63.50	-1	83	-1.19%
2022/06/27	1	62.80	0	0.00	62.90	1	84	1.19%
2022/06/22	0	0.00	1	61.10	61.10	-1	82	-1.21%
2022/06/17	1	63.80	0	0.00	63.50	1	75	1.33%
2022/06/16	0	0.00	2	68.75	67.00	-2	71	-2.81%
2022/06/15	6	67.07	4	68.98	66.60	2	65	3.04%
2022/06/14	3	71.20	3	71.63	67.30	0	59	0.00%
2022/06/13	1	65.00	1	68.00	68.00	0	34	0.00%
2022/06/01	0	0.00	1	60.00	59.70	-1	26	-3.79%
2022/05/30	1	58.70	0	0.00	58.70	1	25	3.97%
2022/04/08	0	0.00	1	58.40	58.80	-1	29	-3.43%
2022/03/21	1	61.00	0	0.00	60.60	1	44	2.25%
2022/03/17	0	0.00	1	59.50	60.50	-1	45	-2.22%
2022/03/10	1	58.80	0	0.00	59.00	1	51	1.95%
2022/03/08	0	0.00	1	58.10	57.60	-1	52	-1.89%
2022/03/01	1	60.50	0	0.00	60.50	1	59	1.69%
2022/02/22	0	0.00	1	60.10	59.60	-1	67	-1.49%
2022/02/17	1	59.70	1	59.60	59.80	0	79	0.00%
2022/02/15	1	59.80	1	59.70	59.20	0	88	0.00%
2022/02/09	1	58.40	0	0.00	58.20	1	87	1.14%
2022/01/03	1	64.20	1	63.30	63.20	0	82	0.00%
2021/12/30	0	0.00	1	65.50	63.10	-1	81	-1.23%
2021/11/18	1	61.60	0	0.00	60.60	1	34	2.87%
2021/11/17	1	63.40	0	0.00	63.20	1	33	3.02%
2021/01/07	0	0.00	1	58.50	58.40	-1	45	-2.20%
2021/01/06	1	59.00	0	0.00	58.20	1	45	2.20%
2020/08/27	0	0.00	8	49.04	49.70	-8	23	-34.61%
2020/08/11	0	0.00	1	50.50	50.30	-1	24	-4.14%
2020/07/07	4	53.90	0	0.00	53.80	4	32	12.20%
2020/07/03	5	54.70	0	0.00	54.60	5	33	14.89%
2020/01/16	0	0.00	1	67.80	67.70	-1	19	-5.26%
2020/01/03	1	70.00	0	0.00	69.80	1	18	5.33%
2019/09/18	0	0.00	1	77.80	77.90	-1	54	-1.84%
2019/09/16	0	0.00	1	76.80	77.90	-1	54	-1.82%
2019/09/11	1	78.50	0	0.00	77.50	1	54	1.83%
2019/09/06	0	0.00	1	79.50	79.00	-1	53	-1.86%
2019/08/30	0	0.00	1	79.80	79.90	-1	50	-1.96%
2019/08/29	0	0.00	1	80.00	79.70	-1	49	-2.00%
2019/08/26	2	82.30	0	0.00	81.00	2	45	4.43%
2019/08/23	1	84.60	0	0.00	84.60	1	41	2.39%
2019/08/22	0	0.00	1	87.70	87.40	-1	38	-2.59%
2019/08/21	2	89.20	1	91.00	88.40	1	36	2.77%
2019/08/20	1	86.80	1	87.50	88.00	0	31	0.00%
2019/08/19	1	89.90	1	89.70	89.40	0	26	0.00%
2019/08/16	1	81.60	0	0.00	81.90	1	16	6.12%
2019/05/14	0	0.00	1	75.50	77.00	-1	17	-5.75%
2019/05/13	1	76.70	0	0.00	77.20	1	17	5.60%
2019/05/08	0	0.00	1	77.80	77.80	-1	17	-5.69%
2019/04/29	1	76.40	0	0.00	75.80	1	17	5.79%
2019/04/17	0	0.00	2	78.65	78.90	-2	14	-13.56%
2019/04/16	1	78.80	0	0.00	78.80	1	14	6.83%
2019/04/02	1	80.20	0	0.00	80.20	1	11	8.73%
2019/03/28	0	0.00	1	80.30	81.00	-1	9	-10.15%
2019/02/21	0	0.00	1	79.90	81.00	-1	17	-5.67%
2019/02/18	1	82.30	0	0.00	82.30	1	24	4.02%
2019/02/14	0	0.00	1	80.10	80.70	-1	24	-4.05%
2019/01/21	1	78.00	0	0.00	78.30	1	26	3.84%
2019/01/16	1	77.90	0	0.00	78.70	1	26	3.74%
2019/01/09	0	0.00	1	77.80	78.00	-1	27	-3.58%
2018/12/10	0	0.00	1	81.10	80.20	-1	32	-3.08%
2018/12/03	0	0.00	1	81.50	81.20	-1	32	-3.08%
2018/11/30	1	80.80	0	0.00	81.20	1	31	3.16%
2018/11/22	0	0.00	1	81.80	81.60	-1	31	-3.13%
2018/11/16	1	81.30	0	0.00	82.70	1	32	3.08%
2018/11/13	1	86.40	0	0.00	86.10	1	30	3.28%
2018/10/26	0	0.00	1	80.70	80.50	-1	21	-4.64%
2018/08/29	1	79.60	0	0.00	79.60	1	34	2.88%
2018/08/27	0	0.00	2	82.10	82.60	-2	35	-5.63%
2018/08/17	1	83.00	1	82.60	83.10	0	36	0.00%
2018/07/23	0	0.00	1	78.00	79.70	-1	44	-2.25%
2018/07/11	1	79.20	0	0.00	79.20	1	49	2.03%
2018/06/25	0	0.00	1	85.20	84.70	-1	74	-1.35%
2018/06/22	1	90.90	0	0.00	90.00	1	73	1.37%
2018/06/06	1	83.00	1	77.20	81.80	0	68	0.00%
2018/06/04	1	76.20	0	0.00	77.20	1	66	1.50%
2018/05/29	0	0.00	1	76.20	77.10	-1	66	-1.51%
2018/05/25	1	76.60	1	77.10	77.10	0	66	0.00%
2018/05/16	0	0.00	1	75.70	76.40	-1	66	-1.50%
2018/05/14	0	0.00	1	76.10	77.00	-1	68	-1.45%
2018/05/11	1	75.10	0	0.00	75.80	1	67	1.49%
2018/05/10	1	73.70	0	0.00	74.20	1	66	1.50%
2018/04/18	0	0.00	1	79.80	79.90	-1	65	-1.53%
2018/04/17	2	80.10	0	0.00	80.40	2	65	3.06%