南港 (2101)-元大-彰化民生券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	45.15	44.45	-1	2,280	-0.04%
2025/01/20	1	44.00	1	44.75	44.70	0	2,343	0.00%
2025/01/17	8	44.28	0	0.00	44.30	8	2,345	0.34%
2025/01/16	1	43.80	2	43.85	43.85	-1	2,359	-0.04%
2025/01/15	3	43.90	0	0.00	43.90	3	2,364	0.13%
2025/01/13	0	0.00	4	42.85	42.50	-4	2,364	-0.17%
2025/01/10	0	0.00	1	44.20	43.40	-1	2,395	-0.04%
2025/01/08	1	44.85	0	0.00	44.65	1	2,465	0.04%
2025/01/06	8	45.39	0	0.00	45.20	8	2,569	0.31%
2025/01/03	0	0.00	6	45.25	45.05	-6	2,624	-0.23%
2024/12/31	2	46.00	0	0.00	45.50	2	2,863	0.07%
2024/12/30	0	0.00	1	46.05	46.25	-1	2,870	-0.03%
2024/12/26	1	46.85	0	0.00	46.10	1	2,856	0.04%
2024/12/24	1	47.55	0	0.00	46.85	1	2,873	0.03%
2024/12/20	1	46.50	0	0.00	46.10	1	2,897	0.03%
2024/12/19	10	46.73	0	0.00	46.45	10	2,973	0.34%
2024/12/18	30	47.43	0	0.00	47.45	30	3,154	0.95%
2024/12/13	4	47.95	0	0.00	47.90	4	3,201	0.12%
2024/12/12	4	49.00	1	48.80	49.00	3	3,210	0.09%
2024/12/11	6	49.17	0	0.00	48.90	6	3,221	0.19%
2024/12/10	3	49.50	0	0.00	49.40	3	3,234	0.09%
2024/12/06	1	51.00	0	0.00	50.80	1	3,234	0.03%
2024/12/05	1	49.90	0	0.00	49.85	1	3,252	0.03%
2024/12/04	1	50.60	9	50.72	50.70	-8	3,265	-0.24%
2024/12/03	4	50.00	4	50.13	50.30	0	3,325	0.00%
2024/12/02	5	50.50	29.2	50.45	49.75	-24.2	3,325	-0.73%
2024/11/29	5	48.17	4	49.05	49.10	1	3,256	0.03%
2024/11/28	2	47.50	0	0.00	47.35	2	3,256	0.06%
2024/11/26	0	0.00	5	48.60	48.90	-5	3,295	-0.15%
2024/11/22	1	48.40	0	0.00	48.30	1	3,293	0.03%
2024/11/21	0	0.00	3	48.30	48.35	-3	3,297	-0.09%
2024/11/20	4	48.08	2	48.40	47.85	2	3,323	0.06%
2024/11/19	2	47.68	1	47.60	48.30	1	3,343	0.03%
2024/11/18	1	47.95	8	47.13	47.80	-7	3,393	-0.21%
2024/11/15	0	0.00	2	46.00	45.90	-2	3,349	-0.06%
2024/11/14	3.1	45.35	0	0.00	45.40	3.1	3,385	0.09%
2024/11/13	0	0.00	2	48.55	47.95	-2	3,392	-0.06%
2024/11/11	1	48.50	15	48.23	48.35	-14	3,529	-0.40%
2024/11/08	1	48.40	0	0.00	47.35	1	3,570	0.03%
2024/11/06	0	0.00	1	47.90	47.80	-1	3,632	-0.03%
2024/11/05	1	48.95	0	0.00	48.90	1	3,678	0.03%
2024/11/01	4	48.61	13	48.56	49.20	-9	3,992	-0.23%
2024/10/29	1	48.60	0	0.00	48.70	1	4,147	0.02%
2024/10/28	0	0.00	1	48.95	48.40	-1	4,166	-0.02%
2024/10/25	3	48.35	12	48.70	49.15	-9	4,188	-0.21%
2024/10/24	2	48.20	1	48.10	47.60	1	4,179	0.02%
2024/10/23	4	47.73	1	48.15	48.00	3	4,216	0.07%
2024/10/21	1	47.55	1	48.45	47.45	0	4,315	0.00%
2024/10/18	0	0.00	5	48.05	48.05	-5	4,382	-0.11%
2024/10/17	12	48.70	13	48.63	48.85	-1	4,444	-0.02%
2024/10/16	8	46.36	0	0.00	47.05	8	4,507	0.18%
2024/10/15	1	46.55	4	47.29	46.25	-3	4,703	-0.06%
2024/10/14	17	47.21	7	47.49	47.20	10	4,739	0.21%
2024/10/11	25	48.61	0	0.00	47.80	25	4,750	0.53%
2024/10/09	4	49.80	3	50.50	49.80	1	4,721	0.02%
2024/10/08	31	50.42	5	51.80	49.30	26	4,721	0.55%
2024/10/07	0	0.00	3.2	50.08	50.50	-3.2	4,651	-0.07%
2024/10/04	10	48.00	1	48.00	47.90	9	4,768	0.19%
2024/10/01	12	48.49	2	48.70	48.60	10	4,787	0.21%
2024/09/30	2	49.20	6	49.16	49.20	-4	4,806	-0.08%
2024/09/27	2	48.58	2	49.15	49.00	0	4,822	0.00%
2024/09/26	3	48.90	3.2	49.27	48.45	-0.2	4,858	0.00%
2024/09/25	14	48.81	4.2	49.12	48.65	9.8	4,982	0.20%
2024/09/24	1	48.80	0	0.00	48.30	1	5,171	0.02%
2024/09/23	2	48.00	0	0.00	48.25	2	5,261	0.04%
2024/09/20	24.1	49.64	0	0.00	48.50	24.1	5,217	0.46%
2024/09/19	1	52.20	1	52.20	52.40	0	5,072	0.00%
2024/09/18	2	51.35	6	51.83	51.50	-4	5,128	-0.08%
2024/09/16	1	50.70	0	0.00	50.80	1	5,179	0.02%
2024/09/13	3	50.10	0	0.00	50.20	3	5,240	0.06%
2024/09/12	5	49.98	0	0.00	49.95	5	5,302	0.09%
2024/09/11	1	49.90	0	0.00	49.75	1	5,368	0.02%
2024/09/09	2	49.90	2.3	50.17	50.70	-0.3	5,627	-0.01%
2024/09/06	7	50.49	21	50.37	50.80	-14	5,729	-0.24%
2024/09/05	3	51.37	1	51.20	51.90	2	5,793	0.03%
2024/09/04	9	50.87	0	0.00	50.60	9	6,002	0.15%
2024/09/03	4	52.43	0	0.00	52.40	4	6,180	0.06%
2024/09/02	17	53.17	0	0.00	53.10	17	6,881	0.25%
2024/08/30	1.1	53.92	10	54.40	54.00	-8.9	7,328	-0.12%
2024/08/29	4	53.45	9.1	54.03	54.30	-5.1	8,029	-0.06%
2024/08/28	0	0.00	10	53.87	53.90	-10	8,383	-0.12%
2024/08/27	0	0.00	1	53.10	53.50	-1	9,119	-0.01%
2024/08/23	8	51.54	3	52.00	51.60	5	9,281	0.05%
2024/08/22	9	51.91	1	52.60	52.20	8	9,328	0.09%
2024/08/21	5	52.34	0	0.00	52.90	5	9,371	0.05%
2024/08/20	5	53.92	0	0.00	52.50	5	9,431	0.05%
2024/08/19	4	54.20	1	53.70	54.50	3	9,712	0.03%
2024/08/16	1	54.40	5	54.40	54.00	-4	9,850	-0.04%
2024/08/15	1	54.60	12.2	54.80	53.70	-11.2	9,891	-0.11%
2024/08/14	0.1	51.90	2.1	52.77	53.40	-2	9,955	-0.02%
2024/08/13	0	0.00	15	50.10	50.30	-15	10,033	-0.15%
2024/08/12	0	0.00	5	50.20	50.30	-5	10,508	-0.05%
2024/08/08	12	48.22	5	48.12	48.20	7	10,827	0.06%
2024/08/07	0.2	48.55	5	48.50	48.60	-4.8	10,997	-0.04%
2024/08/06	8.2	46.82	50	45.06	46.85	-41.9	11,129	-0.38%
2024/08/05	5	46.53	6	46.63	46.25	-1	11,327	-0.01%
2024/08/02	21	51.79	1	51.80	50.80	20	11,673	0.17%
2024/08/01	7	52.90	0	0.00	53.70	7	12,047	0.06%
2024/07/31	50	52.86	3	52.90	52.80	47	12,227	0.38%
2024/07/30	1	51.50	1	52.30	53.00	0	12,651	0.00%
2024/07/29	0.1	52.90	0	0.00	52.40	0.1	12,969	0.00%
2024/07/26	7.2	51.35	6	51.30	51.60	1.2	13,455	0.01%
2024/07/22	2	50.80	5	50.90	51.30	-3	15,260	-0.02%
2024/07/19	3	52.33	1	53.00	52.10	2	15,661	0.01%
2024/07/18	4	54.70	0	0.00	53.90	4	15,997	0.03%
2024/07/17	3	55.07	8	54.34	54.10	-5	16,370	-0.03%
2024/07/16	4.1	54.24	16.2	54.37	54.00	-12.1	17,194	-0.07%
2024/07/15	1	51.80	5	52.60	53.10	-4	17,777	-0.02%
2024/07/12	3	52.27	0	0.00	51.50	3	17,950	0.02%
2024/07/11	5	51.30	1	51.30	51.10	4	18,320	0.02%
2024/07/10	6	51.42	1	51.40	51.50	5	18,540	0.03%
2024/07/09	4	50.45	3	50.50	50.60	1	18,783	0.01%
2024/07/08	14.1	51.62	3	51.47	51.20	11.1	19,059	0.06%
2024/07/05	2	53.45	0	0.00	53.50	2	18,974	0.01%
2024/07/04	3	53.63	0	0.00	53.90	3	19,015	0.02%
2024/07/03	3	53.77	0	0.00	53.60	3	19,119	0.02%
2024/07/02	2	53.35	4	53.60	53.40	-2	19,122	-0.01%
2024/07/01	13	52.94	5.1	54.29	54.00	7.9	19,078	0.04%
2024/06/28	2	53.00	9	52.62	52.10	-7	18,963	-0.04%
2024/06/27	1.2	54.45	0	0.00	54.20	1.2	18,786	0.01%
2024/06/24	2	56.50	0	0.00	55.90	2	18,640	0.01%
2024/06/21	2	57.05	1	57.50	56.90	1	18,591	0.01%
2024/06/20	0	0.00	2	56.80	57.30	-2	18,566	-0.01%
2024/06/19	3	57.17	3	57.17	56.90	0	18,491	0.00%
2024/06/18	1	56.30	1	56.40	56.70	0	18,415	0.00%
2024/06/17	7	56.06	0	0.00	55.90	7	18,346	0.04%
2024/06/14	1	57.60	12.2	58.33	57.40	-11.2	18,179	-0.06%
2024/06/13	8	57.00	3	57.43	57.10	5	18,081	0.03%
2024/06/12	3	57.30	11	57.61	57.00	-8	17,985	-0.04%
2024/06/11	105.4	58.59	1	57.90	57.90	104.4	17,882	0.58%	大買/鉅額交易
2024/06/07	3	60.40	7	60.73	59.50	-4	17,677	-0.02%
2024/06/06	24.5	59.48	111	61.40	60.10	-86.5	17,435	-0.50%	大賣/
2024/06/05	55.4	63.52	142.3	63.39	63.40	-86.9	16,722	-0.52%	大賣/
2024/06/04	126.4	64.00	40	63.72	64.50	86.4	16,278	0.53%	大買/
2024/06/03	6	60.67	7.2	60.58	61.30	-1.2	15,606	-0.01%
2024/05/31	206.1	60.14	33.3	60.45	59.60	172.8	15,235	1.13%	大買/鉅額交易
2024/05/30	5	57.54	8	57.88	57.40	-3	14,461	-0.02%
2024/05/29	3	57.43	1	56.30	57.60	2	14,383	0.01%
2024/05/28	11	56.90	0	0.00	56.90	11	14,261	0.08%
2024/05/27	1	56.30	1	57.50	56.50	0	14,218	0.00%
2024/05/24	3	55.47	7	55.30	56.30	-4	14,158	-0.03%
2024/05/23	8	57.40	7	55.76	55.60	1	14,116	0.01%
2024/05/22	2	58.65	5	58.80	58.70	-3	13,816	-0.02%
2024/05/21	1	58.20	1	58.10	58.00	0	13,650	0.00%
2024/05/20	8	58.40	2.1	59.35	58.00	5.9	13,544	0.04%
2024/05/17	0	0.00	5	58.00	58.50	-5	13,313	-0.04%
2024/05/16	3	57.77	17	57.65	57.90	-14	13,100	-0.11%
2024/05/15	3.1	55.71	1	55.40	55.60	2.1	12,619	0.02%
2024/05/14	8	56.18	3	55.20	55.10	5	12,417	0.04%
2024/05/13	9	55.11	5.5	55.33	55.60	3.5	12,213	0.03%
2024/05/10	7	55.16	5.2	55.27	54.90	1.8	12,003	0.01%
2024/05/09	11.2	55.79	0	0.00	54.80	11.2	11,810	0.09%
2024/05/08	7	57.61	3.5	56.67	56.40	3.5	11,474	0.03%
2024/05/07	76.1	60.81	73.2	59.16	59.80	2.9	10,949	0.03%
2024/05/06	16.2	60.77	14.1	60.66	60.90	2.1	10,469	0.02%
2024/05/03	17.1	60.23	12.4	59.85	60.70	4.7	10,184	0.05%
2024/05/02	114.4	59.96	0.1	59.80	59.50	114.3	9,746	1.17%	大買/鉅額交易
2024/04/30	6	58.87	1.3	59.67	58.80	4.7	9,440	0.05%
2024/04/29	44.3	60.70	2.4	61.12	60.80	41.9	8,922	0.47%
2024/04/26	69.4	58.30	116	58.43	59.50	-46.6	8,094	-0.58%	大賣/
2024/04/25	77	54.33	7	54.33	54.80	70	7,060	0.99%
2024/04/24	27	53.34	43.2	53.54	53.60	-16.2	6,595	-0.25%
2024/04/23	13.1	53.21	14.1	53.13	53.30	-1	6,227	-0.02%
2024/04/22	14.2	52.09	53.1	51.67	50.70	-38.9	5,856	-0.66%
2024/04/19	39.2	48.47	23	47.79	50.00	16.2	4,962	0.33%
2024/04/18	1	46.95	1	47.40	47.50	0	4,215	0.00%
2024/04/17	18	46.80	6	47.06	46.15	12	3,963	0.30%
2024/04/16	21	45.33	48	45.89	46.20	-27	3,663	-0.74%
2024/04/15	15	45.97	13	47.12	47.35	2	3,450	0.06%
2024/04/12	2	45.65	31	45.06	46.70	-29	3,189	-0.91%
2024/04/09	36	41.95	0	0.00	41.95	36	2,979	1.21%
2024/03/25	1	39.15	0	0.00	39.50	1	3,104	0.03%
2024/03/20	0	0.00	1	38.75	38.70	-1	3,156	-0.03%
2024/03/18	1	38.80	0	0.00	38.75	1	3,121	0.03%
2024/03/15	14	39.20	0	0.00	38.85	14	3,096	0.45%
2024/03/12	7	40.65	0	0.00	40.50	7	3,013	0.23%
2024/03/07	12	40.95	32	40.53	41.40	-20	2,952	-0.68%
2024/03/06	3	39.55	0	0.00	39.50	3	2,877	0.10%
2024/03/01	11	39.37	0	0.00	39.70	11	2,871	0.38%
2024/02/29	1	39.70	0	0.00	39.35	1	2,869	0.03%
2024/02/27	3	39.75	0	0.00	39.55	3	2,835	0.11%
2024/02/26	23	39.78	0	0.00	39.70	23	2,799	0.82%
2024/02/23	1	41.00	0	0.00	40.35	1	2,723	0.04%
2024/02/21	1	41.90	5	41.95	41.95	-4	2,630	-0.15%
2024/02/19	0	0.00	8	42.60	42.60	-8	2,573	-0.31%
2024/02/16	0	0.00	25	42.04	42.20	-25	2,555	-0.98%
2024/02/05	15	41.55	0	0.00	41.50	15	2,510	0.60%
2024/02/02	4	41.44	0	0.00	41.50	4	2,492	0.16%