中華 (2204)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.10	0.1	79.40	81.00	1	6,271	0.02%
2025/01/20	0.2	79.35	8	79.43	78.60	-7.9	6,332	-0.12%
2025/01/16	2	80.00	0	0.00	80.10	2	6,365	0.03%
2025/01/15	0	0.00	0	81.00	79.70	0	6,365	0.00%
2025/01/14	0	80.40	0	0.00	80.90	0	6,378	0.00%
2025/01/13	0	0.00	8	81.51	81.30	-8	6,364	-0.13%
2025/01/10	1.1	79.07	1.1	81.49	81.10	0	6,345	0.00%
2025/01/09	0.2	79.51	0	0.00	78.80	0.2	6,337	0.00%
2025/01/08	0	79.40	0	0.00	81.50	0	6,305	0.00%
2025/01/07	0.1	81.60	5	81.40	80.60	-4.9	6,284	-0.08%
2025/01/06	0.2	82.30	1.1	82.90	81.80	-0.9	6,261	-0.01%
2025/01/03	5.1	82.10	1.1	82.44	82.30	4	6,238	0.06%
2025/01/02	1	81.20	0	0.00	81.00	1	6,172	0.02%
2024/12/31	1	78.00	0	0.00	79.40	1	6,139	0.02%
2024/12/30	0.4	79.10	1	79.00	79.10	-0.6	6,127	-0.01%
2024/12/27	1.1	78.12	0	0.00	78.60	1.1	6,126	0.02%
2024/12/26	0	0.00	1	78.00	78.50	-1	6,139	-0.02%
2024/12/25	0	0.00	1	76.90	77.00	-1	6,149	-0.02%
2024/12/24	0	0.00	2.3	75.97	75.70	-2.3	6,154	-0.04%
2024/12/23	2.3	75.20	0.1	76.00	75.10	2.3	6,154	0.04%
2024/12/20	2.1	75.26	0	0.00	75.00	2.1	6,122	0.03%
2024/12/19	3	76.73	1	76.30	76.90	2	6,092	0.03%
2024/12/18	0	77.10	0	0.00	76.80	0	6,080	0.00%
2024/12/17	6	75.92	0	0.00	75.50	6	6,057	0.10%
2024/12/16	3	76.20	2	76.80	76.20	1	6,062	0.02%
2024/12/13	3	78.83	0	0.00	78.80	3	6,047	0.05%
2024/12/12	0	80.80	0	0.00	79.60	0	6,047	0.00%
2024/12/11	4	80.10	12	80.07	79.00	-8	6,045	-0.13%
2024/12/10	0	82.30	0	0.00	81.80	0	5,998	0.00%
2024/12/09	1	81.61	0	0.00	82.20	1	5,983	0.02%
2024/12/06	2	81.30	1	82.20	82.20	1	5,968	0.02%
2024/12/05	11.2	81.82	54	81.70	81.70	-42.9	5,901	-0.73%
2024/12/04	1	84.80	3	84.50	85.10	-2	5,763	-0.03%
2024/12/03	1.5	84.87	0	0.00	84.80	1.5	5,785	0.03%
2024/12/02	2.5	84.78	1	84.60	84.70	1.5	5,751	0.03%
2024/11/29	1.1	83.29	0	0.00	84.30	1.1	5,682	0.02%
2024/11/28	0.2	85.11	1	85.00	84.00	-0.8	5,596	-0.01%
2024/11/27	34.4	87.92	6	84.18	84.30	28.4	5,377	0.53%
2024/11/26	43.1	90.72	45	90.36	90.80	-1.9	5,050	-0.04%
2024/11/25	2.1	86.41	11	86.44	86.90	-9	4,654	-0.19%
2024/11/22	65	84.96	25	85.91	84.90	40	4,437	0.90%
2024/11/21	55	84.35	39.2	84.13	84.90	15.8	4,073	0.39%
2024/11/20	16	79.78	5	78.60	80.50	11	3,105	0.35%
2024/11/19	2	73.80	0	0.00	73.20	2	2,955	0.07%
2024/11/18	11	75.80	6	75.53	74.20	5	2,913	0.17%
2024/11/15	16.2	77.52	5.2	75.15	77.70	11	2,862	0.38%
2024/11/14	2	73.50	0	0.00	72.40	2	2,745	0.07%
2024/11/07	0	0.00	1	70.80	71.10	-1	2,647	-0.04%
2024/11/06	1	70.30	0	0.00	69.90	1	2,643	0.04%
2024/10/30	1	69.30	0	0.00	68.90	1	2,914	0.03%
2024/10/24	6	68.18	0	0.00	67.20	6	3,260	0.18%
2024/10/23	1	68.90	0	0.00	68.70	1	3,254	0.03%
2024/10/21	2	69.35	0	0.00	69.10	2	3,378	0.06%
2024/10/16	1	68.00	0	0.00	69.50	1	3,578	0.03%
2024/10/14	1	69.00	0	0.00	69.50	1	3,693	0.03%
2024/10/09	1.1	68.75	0	0.00	68.80	1.1	3,798	0.03%
2024/10/08	7	70.33	0	0.00	70.00	7	3,812	0.18%
2024/10/01	2	72.85	0	0.00	72.70	2	3,826	0.05%
2024/09/26	0	0.00	1	70.90	70.50	-1	3,868	-0.03%
2024/09/25	0	0.00	1	71.20	71.00	-1	3,881	-0.03%
2024/09/24	1	69.80	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0.1	70.70	0	0.00	70.70	0.1	3,889	0.00%
2024/09/20	5	69.80	0	0.00	69.40	5	3,899	0.13%
2024/09/19	0	0.00	1	69.70	70.50	-1	3,887	-0.03%
2024/09/18	1	69.20	2	70.90	69.40	-1	3,895	-0.03%
2024/09/16	1	69.90	0	0.00	69.80	1	3,866	0.03%
2024/09/12	13	68.84	1	68.20	69.30	12	3,878	0.31%
2024/09/11	1	68.00	0	0.00	67.80	1	3,856	0.03%
2024/09/10	1	71.30	0	0.00	69.10	1	3,851	0.03%
2024/09/06	1	71.20	1	71.00	71.40	0	3,882	0.00%
2024/09/05	0.1	72.50	2	72.60	71.20	-2	3,879	-0.05%
2024/09/04	5	71.82	1	72.01	70.80	4	3,904	0.10%
2024/09/03	1	76.80	2.2	76.73	75.90	-1.2	3,843	-0.03%
2024/09/02	1	77.90	0	0.00	77.80	1	3,806	0.03%
2024/08/30	3	78.80	0	0.00	78.70	3	3,809	0.08%
2024/08/29	3	79.77	0	0.00	80.30	3	3,767	0.08%
2024/08/28	1	81.00	0	0.00	80.90	1	3,874	0.03%
2024/08/26	0	83.10	6	82.80	82.30	-6	3,998	-0.15%
2024/08/22	3	81.33	0	0.00	81.20	3	4,024	0.07%
2024/08/21	0.2	82.19	0	0.00	81.80	0.2	4,089	0.01%
2024/08/20	0	0.00	1	81.40	81.80	-1	4,108	-0.02%
2024/08/19	7	81.56	1.3	82.28	81.50	5.7	4,102	0.14%
2024/08/16	1	84.40	0	0.00	84.40	1	4,040	0.02%
2024/08/14	5	84.40	0	0.00	84.50	5	4,243	0.12%
2024/08/12	0.2	84.50	1	84.10	84.60	-0.8	4,298	-0.02%
2024/08/09	0	0.00	2	84.35	83.90	-2	4,320	-0.05%
2024/08/08	1	83.00	0.1	82.80	82.90	0.9	4,308	0.02%
2024/08/07	3	83.47	1	84.40	85.10	2	4,302	0.05%
2024/08/06	2.1	79.53	1	78.40	80.40	1.1	4,266	0.03%
2024/08/05	7	82.71	2	83.90	81.60	5	4,237	0.12%
2024/08/02	2	90.30	0	0.00	90.60	2	4,272	0.05%
2024/08/01	14.3	93.82	9	93.18	94.00	5.3	4,160	0.13%
2024/07/31	11.1	98.80	4	100.70	97.70	7.1	3,927	0.18%
2024/07/29	0.2	108.50	0	0.00	108.50	0.2	3,797	0.00%
2024/07/26	2	106.50	2	106.50	107.00	0	3,815	0.00%
2024/07/23	1	110.01	2	109.50	110.00	-1	3,802	-0.03%
2024/07/22	0.2	113.00	0	0.00	111.50	0.2	3,765	0.01%
2024/07/19	5	116.00	0	0.00	117.50	5	3,719	0.13%
2024/07/18	2	118.00	0	120.50	120.00	2	3,707	0.05%
2024/07/17	0	129.00	0	0.00	129.00	0	3,653	0.00%
2024/07/16	2	129.25	2	129.25	130.00	0	3,643	0.00%
2024/07/15	2	134.50	0	0.00	132.00	2	3,666	0.05%
2024/07/12	6	131.83	1	134.00	133.00	5	3,706	0.13%
2024/07/11	0	0.00	12.3	132.59	131.50	-12.3	3,697	-0.33%
2024/07/10	0	0.00	6	130.25	130.00	-6	3,678	-0.16%
2024/07/09	0	0.00	1	128.97	127.50	-1	3,687	-0.03%
2024/07/08	0	0.00	4	129.63	129.00	-4	3,746	-0.11%
2024/07/05	1	128.00	1	128.50	127.50	0	3,770	0.00%
2024/07/04	0	129.75	3	129.67	128.50	-3	3,806	-0.08%
2024/07/03	2	130.00	2	129.50	129.50	0	3,835	0.00%
2024/07/02	0	0.00	3	128.17	129.00	-3	3,834	-0.08%
2024/07/01	16	126.03	0	0.00	125.50	16	3,791	0.42%
2024/06/28	0	0.00	1	124.50	124.00	-1	3,781	-0.03%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/25	3	126.00	0	0.00	126.50	3	3,774	0.08%
2024/06/24	0	0.00	1	127.50	126.00	-1	3,766	-0.03%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/20	0	0.00	1.1	126.50	126.50	-1.1	3,751	-0.03%
2024/06/19	2	125.75	0	0.00	125.00	2	3,762	0.05%
2024/06/17	0	0.00	3	128.00	126.50	-3	3,752	-0.08%
2024/06/14	2	127.50	1	128.50	126.50	1	3,758	0.03%
2024/06/13	3.4	124.50	0	0.00	124.00	3.4	3,819	0.09%
2024/06/12	2.1	123.99	0	0.00	124.00	2.1	3,847	0.05%
2024/06/11	3	126.00	0	0.00	124.00	3	3,867	0.08%
2024/06/07	1	126.50	0	0.00	125.50	1	3,932	0.03%
2024/06/06	0.3	125.50	1	125.50	125.00	-0.7	3,961	-0.02%
2024/06/05	3.3	126.05	0	0.00	125.00	3.3	4,001	0.08%
2024/06/03	0	0.00	0.1	130.00	129.00	-0.1	4,120	0.00%
2024/05/31	0.4	129.48	1.3	130.25	132.00	-0.9	4,142	-0.02%
2024/05/30	1	127.00	1	125.50	125.50	0	4,051	0.00%
2024/05/29	0	0.00	0.2	127.50	127.50	-0.2	4,113	0.00%
2024/05/28	0	0.00	1	127.50	127.50	-1	4,140	-0.02%
2024/05/27	19	124.55	0	0.00	127.50	19	4,145	0.46%
2024/05/24	1.1	123.95	3	124.17	124.00	-1.9	4,097	-0.05%
2024/05/23	2.2	119.81	0	0.00	119.50	2.2	4,087	0.05%
2024/05/22	4	121.88	0	0.00	121.50	4	4,056	0.10%
2024/05/21	4.1	119.38	0	0.00	119.00	4.1	4,037	0.10%
2024/05/20	4.1	122.88	0	0.00	121.50	4.1	3,957	0.10%
2024/05/17	3.1	128.35	2	128.50	128.50	1.1	3,842	0.03%
2024/05/16	3	133.17	2	131.00	131.00	1	3,804	0.03%
2024/05/15	2	136.02	0.1	136.00	135.00	1.9	3,852	0.05%
2024/05/14	0.2	133.50	0	0.00	132.50	0.2	3,844	0.01%
2024/05/13	2	135.00	0	0.00	134.50	2	3,856	0.05%
2024/05/10	0.2	136.25	0	0.00	135.00	0.2	3,896	0.01%
2024/05/09	1	136.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	3.2	138.60	0	0.00	138.00	3.2	3,837	0.08%
2024/05/07	0	0.00	0.2	148.00	147.00	-0.2	3,728	-0.01%
2024/05/03	2	147.00	0	0.00	147.00	2	3,737	0.05%
2024/05/02	3	146.83	0	0.00	146.50	3	3,731	0.08%
2024/04/30	0	0.00	1	143.50	143.50	-1	3,752	-0.03%
2024/04/26	0.2	140.00	9	142.06	142.00	-8.8	3,732	-0.24%
2024/04/23	1	139.00	0.1	140.00	138.50	0.9	3,697	0.02%
2024/04/22	8	137.00	1.1	136.95	135.50	6.9	3,658	0.19%
2024/04/19	2.2	130.55	8	131.94	130.00	-5.8	3,583	-0.16%
2024/04/18	7	139.14	3	137.33	137.50	4	3,484	0.11%
2024/04/17	1	144.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	37	138.20	138.50	-37	3,372	-1.10%
2024/04/12	1	148.50	2	147.75	147.50	-1	3,287	-0.03%
2024/04/11	3	142.33	1	142.00	142.00	2	3,220	0.06%
2024/04/10	0	0.00	0.5	139.50	139.00	-0.5	3,184	-0.02%
2024/04/09	2	134.50	0	0.00	136.50	2	3,169	0.06%
2024/04/08	0	0.00	5.2	136.87	135.50	-5.2	3,126	-0.17%
2024/04/03	0.1	134.00	1.6	133.68	134.00	-1.5	3,097	-0.05%
2024/04/02	1	133.00	3	132.00	132.00	-2	3,163	-0.06%
2024/04/01	1	130.50	1	131.00	131.50	0	3,161	0.00%
2024/03/28	2	130.50	0	0.00	130.00	2	3,265	0.06%
2024/03/26	1.1	125.59	0	0.00	127.50	1.1	3,350	0.03%
2024/03/22	2	128.75	5	129.60	129.00	-3	3,459	-0.09%
2024/03/21	0	0.00	1	128.50	129.00	-1	3,534	-0.03%
2024/03/20	7.1	128.58	1	128.00	128.00	6.1	3,635	0.17%
2024/03/19	2	132.75	0	0.00	131.50	2	3,733	0.05%
2024/03/18	1	132.50	1	134.50	133.50	0	3,901	0.00%
2024/03/15	0.1	130.00	0	0.00	129.00	0.1	4,068	0.00%
2024/03/14	0.1	124.00	0	0.00	125.50	0.1	4,212	0.00%
2024/03/13	1	124.00	1	125.50	122.50	0	4,240	0.00%
2024/03/12	1	128.00	1	129.50	127.50	0	4,252	0.00%
2024/03/11	2	127.50	1	128.50	127.00	1	4,425	0.02%
2024/03/08	1	129.00	25	129.00	127.50	-24	4,451	-0.54%
2024/03/07	5	134.00	3	133.83	132.00	2	4,464	0.04%
2024/03/06	1.4	132.44	2	135.00	132.50	-0.7	4,451	-0.01%
2024/03/05	26.2	125.63	0	0.00	124.00	26.2	4,327	0.61%
2024/03/04	1	128.00	2.1	127.12	128.00	-1.1	4,293	-0.03%
2024/02/29	0.1	124.50	2	124.00	125.50	-1.9	4,215	-0.05%
2024/02/27	0.1	120.50	0	0.00	121.50	0.1	4,191	0.00%
2024/02/26	1	120.50	0	0.00	124.00	1	4,201	0.02%
2024/02/22	0.1	122.00	0	0.00	122.50	0.1	4,255	0.00%
2024/02/20	3	120.17	3	121.00	120.00	0	4,498	0.00%
2024/02/19	2	122.50	0	0.00	120.50	2	4,559	0.04%
2024/02/16	2	122.00	1	119.50	123.00	1	4,610	0.02%
2024/02/15	0	0.00	0.2	116.50	116.00	-0.2	4,567	0.00%
2024/02/05	0.2	112.00	0	0.00	114.00	0.2	4,670	0.00%