宏旭-KY (2243)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
294張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	19.15	0	0.00	19.10	1	556	0.18%
2024/06/14	1	19.05	0	0.00	19.05	1	570	0.18%
2024/06/13	3	19.25	0	0.00	19.15	3	573	0.52%
2024/06/11	3	19.32	0	0.00	19.35	3	578	0.52%
2024/06/07	3	19.95	0	0.00	20.05	3	569	0.53%
2024/06/06	1	20.15	0	0.00	20.45	1	563	0.18%
2024/06/05	10	20.30	4	20.30	20.20	6	566	1.06%
2024/06/04	1	20.30	1	20.35	19.85	0	551	0.00%
2024/06/03	5	19.91	0	0.00	19.30	5	525	0.95%
2024/05/31	0	0.00	2	18.50	18.75	-2	459	-0.44%
2024/05/30	2	18.30	0	0.00	18.25	2	445	0.45%
2024/05/29	1	19.20	0	0.00	19.20	1	428	0.23%
2024/05/28	0	0.00	3	18.30	18.00	-3	381	-0.79%
2024/05/24	0	0.00	2	17.20	17.15	-2	365	-0.55%
2024/05/23	2	17.50	0	0.00	17.10	2	363	0.55%
2024/05/22	1	17.00	0	0.00	17.60	1	352	0.28%
2024/05/21	6	17.88	0	0.00	17.95	6	342	1.75%
2024/05/20	5	18.13	0	0.00	18.95	5	324	1.54%
2024/05/17	0	0.00	1	18.35	18.35	-1	276	-0.36%
2024/03/13	1	16.85	0	0.00	16.70	1	588	0.17%
2024/03/12	0	0.00	1	17.20	17.20	-1	584	-0.17%
2024/03/07	1	16.20	0	0.00	16.40	1	558	0.18%
2024/03/05	0	0.00	1	16.75	17.00	-1	559	-0.18%
2024/02/23	0	0.00	3	16.65	16.45	-3	583	-0.51%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/30	0	0.00	1	19.00	19.35	-1	612	-0.16%
2024/01/29	1	19.60	0	0.00	19.55	1	606	0.16%
2024/01/25	1	19.65	0	0.00	19.55	1	596	0.17%
2024/01/24	2	20.05	2	20.15	20.05	0	591	0.00%
2024/01/22	1	20.30	0	0.00	19.35	1	573	0.17%
2024/01/19	1	19.85	1	19.95	19.95	0	531	0.00%
2024/01/17	0	0.00	1	19.10	18.75	-1	494	-0.20%
2024/01/11	2	20.08	1	21.35	19.45	1	466	0.21%
2023/11/28	0	0.00	2	17.95	17.60	-2	317	-0.63%
2023/11/24	0	0.00	1	18.15	18.10	-1	318	-0.31%
2023/11/21	1	19.25	0	0.00	18.80	1	313	0.32%
2023/11/20	0	0.00	1	18.80	18.80	-1	309	-0.32%
2023/11/17	1	18.95	0	0.00	19.05	1	307	0.33%
2023/11/15	0	0.00	3	19.00	18.40	-3	303	-0.99%
2023/11/14	0	0.00	5	18.50	18.35	-5	286	-1.75%
2023/11/07	0	0.00	5	16.55	16.55	-5	254	-1.96%
2023/10/24	0	0.00	2	17.25	16.40	-2	273	-0.73%
2023/10/20	2	16.50	0	0.00	16.60	2	259	0.77%
2023/10/16	5	16.40	0	0.00	16.25	5	258	1.93%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/10/02	2	14.68	0	0.00	14.45	2	250	0.80%
2023/09/27	1	15.15	0	0.00	15.15	1	246	0.41%
2023/09/25	1	15.25	0	0.00	15.30	1	248	0.40%
2023/09/15	3	15.48	0	0.00	15.45	3	248	1.21%
2023/09/04	1	15.75	0	0.00	15.45	1	217	0.46%
2023/09/01	0	0.00	1	15.95	16.05	-1	215	-0.46%
2023/08/21	1	15.10	0	0.00	15.10	1	198	0.50%
2023/08/15	0	0.00	1	15.10	14.95	-1	180	-0.56%
2023/08/10	1	14.70	0	0.00	14.75	1	181	0.55%
2023/07/13	0	0.00	5	15.65	15.55	-5	235	-2.13%
2023/05/31	0	0.00	2	18.35	18.55	-2	1,337	-0.15%
2023/05/19	3	18.75	0	0.00	18.80	3	1,583	0.19%
2023/05/04	0	0.00	5	19.70	19.60	-5	1,756	-0.28%
2023/05/03	0	0.00	5	19.70	19.80	-5	1,752	-0.29%
2023/04/28	0	0.00	5	20.90	21.00	-5	1,748	-0.29%
2023/04/26	0	0.00	5	20.80	20.85	-5	1,750	-0.29%
2023/04/10	0	0.00	6	22.18	22.65	-6	1,830	-0.33%
2023/04/07	1	21.10	5	21.10	21.05	-4	1,807	-0.22%
2023/03/30	6	22.05	0	0.00	21.30	6	1,761	0.34%
2023/03/28	1	22.25	0	0.00	22.25	1	1,731	0.06%
2023/03/27	6	22.90	0	0.00	22.40	6	1,714	0.35%
2023/03/16	11	23.65	3	23.07	23.10	8	1,382	0.58%
2023/03/15	15	24.09	6	24.00	23.75	9	1,313	0.69%
2023/03/09	12	22.96	1	24.50	22.50	11	1,116	0.99%
2023/03/08	0	0.00	2	22.35	22.90	-2	957	-0.21%
2023/03/07	2	21.00	0	0.00	20.85	2	875	0.23%
2023/03/02	1	18.90	1	19.10	19.10	0	771	0.00%
2023/02/13	0	0.00	2	19.35	17.85	-2	481	-0.42%
2023/02/07	5	18.50	3	19.07	18.05	2	386	0.52%
2023/02/06	0	0.00	1	18.45	18.45	-1	341	-0.29%
2023/01/30	0	0.00	1	16.35	16.65	-1	310	-0.32%
2023/01/17	1	15.50	1	16.20	15.40	0	298	0.00%
2023/01/16	1	15.00	0	0.00	15.00	1	293	0.34%
2022/12/29	6	15.15	7	15.44	16.00	-1	194	-0.51%
2022/12/22	3	13.20	3	13.10	13.10	0	110	0.00%
2022/11/03	0	0.00	1	11.95	11.95	-1	230	-0.43%
2022/10/28	1	10.75	0	0.00	10.70	1	294	0.34%
2022/06/17	0	0.00	1	16.50	16.85	-1	1,155	-0.09%
2022/06/16	1	17.40	0	0.00	16.50	1	1,174	0.09%
2022/06/15	0	0.00	1	16.85	17.05	-1	1,191	-0.08%
2022/06/13	3	18.62	2	19.50	17.50	1	1,181	0.08%
2022/05/31	1	19.00	0	0.00	18.50	1	1,108	0.09%
2022/05/30	1	19.55	2	19.75	19.55	-1	1,096	-0.09%
2022/05/24	1	18.35	0	0.00	17.80	1	1,041	0.10%
2022/05/23	2	19.55	3	20.04	19.55	-1	991	-0.10%
2022/04/20	0	19.05	0	0.00	18.90	0	785	0.00%
2022/03/18	0	0.00	1	16.05	16.05	-1	208	-0.48%
2022/03/03	0	0.00	2	15.45	15.40	-2	311	-0.64%
2022/01/12	0	0.00	6	17.63	17.30	-6	583	-1.03%
2021/12/21	1	19.10	1	20.00	19.35	0	971	0.00%
2021/12/14	2	19.45	0	0.00	18.70	2	1,024	0.20%
2021/12/13	1	19.65	3	20.42	20.10	-2	1,283	-0.16%
2021/12/07	1	19.55	1	19.75	19.30	0	1,467	0.00%
2021/12/02	1	18.55	0	0.00	18.25	1	1,498	0.07%
2021/11/30	0	0.00	1	19.50	19.55	-1	1,542	-0.06%
2021/11/25	3	19.70	1	20.20	19.40	2	1,534	0.13%
2021/11/17	2	18.10	0	0.00	18.10	2	1,521	0.13%
2021/11/12	1	19.70	1	20.25	19.55	0	1,572	0.00%
2021/11/11	1	19.60	0	0.00	19.50	1	1,579	0.06%
2021/11/10	1	21.15	1	21.65	20.75	0	1,617	0.00%
2021/11/03	1	18.30	1	19.05	18.60	0	1,549	0.00%
2021/11/02	1	19.25	0	0.00	18.10	1	1,538	0.07%
2021/10/15	1	18.25	1	20.55	21.25	0	1,296	0.00%
2021/10/13	1	16.55	2	16.98	17.60	-1	1,154	-0.09%
2021/10/08	0	0.00	1	15.60	15.70	-1	1,025	-0.10%
2021/10/07	0	0.00	1	14.20	14.30	-1	1,016	-0.10%
2021/10/06	1	13.00	0	0.00	13.00	1	1,012	0.10%
2021/10/04	1	14.50	0	0.00	13.45	1	1,004	0.10%
2021/09/24	1	15.75	0	0.00	15.50	1	955	0.10%
2021/09/16	0	0.00	1	16.50	16.25	-1	887	-0.11%
2021/09/15	1	16.05	0	0.00	16.10	1	609	0.16%
2021/09/13	0	0.00	4	15.41	16.35	-4	514	-0.78%
2021/09/10	1	15.75	1	16.00	14.90	0	481	0.00%
2021/09/09	0	0.00	1	15.25	15.30	-1	388	-0.26%
2021/09/06	4	13.75	0	0.00	13.30	4	350	1.14%
2021/09/02	0	0.00	1	13.40	13.45	-1	267	-0.37%
2021/08/19	1	12.40	0	0.00	12.00	1	209	0.48%
2021/08/18	0	0.00	1	13.50	13.30	-1	183	-0.54%
2021/07/07	1	11.85	1	11.50	11.35	0	97	0.00%
2020/12/16	1	13.05	1	12.95	13.00	0	176	0.00%
2020/11/17	0	0.00	2	11.15	11.20	-2	70	-2.83%
2020/11/10	2	10.85	0	0.00	11.10	2	71	2.79%
2020/09/23	0	0.00	4	12.75	12.95	-4	126	-3.17%
2020/09/18	0	0.00	1	13.10	13.10	-1	122	-0.82%
2020/09/17	5	13.30	0	0.00	12.70	5	117	4.26%
2020/07/14	1	14.10	1	14.60	13.80	0	71	0.00%
2020/07/02	0	0.00	1	12.50	12.50	-1	59	-1.67%
2020/06/24	1	11.25	0	0.00	11.35	1	53	1.86%
2020/03/19	1	8.40	0	0.00	8.39	1	92	1.09%
2020/03/12	0	0.00	6	11.90	11.80	-6	103	-5.80%
2020/01/15	7	18.34	1	18.70	17.25	6	124	4.81%
2019/12/04	0	0.00	2	14.00	12.90	-2	62	-3.22%
2019/11/25	1	11.85	0	0.00	11.90	1	34	2.88%
2019/11/07	1	13.95	0	0.00	13.80	1	35	2.82%
2019/06/26	0	0.00	1	15.00	15.00	-1	64	-1.54%
2019/06/20	1	14.15	0	0.00	14.20	1	80	1.24%
2019/03/20	1	19.65	0	0.00	19.55	1	129	0.77%
2019/03/19	1	19.70	1	20.00	20.00	0	125	0.00%
2019/02/14	0	0.00	2	17.80	18.00	-2	35	-5.65%
2018/10/23	0	0.00	5	18.83	18.70	-5	25	-19.56%
2018/10/18	3	19.35	0	0.00	19.00	3	26	11.45%
2018/10/17	2	18.20	0	0.00	18.00	2	24	8.01%
2018/05/07	0	0.00	5	32.90	32.80	-5	84	-5.95%
2018/05/03	10	36.06	3	35.17	34.15	7	80	8.67%
2018/04/13	1	37.40	0	0.00	37.00	1	63	1.58%
2018/04/12	1	41.00	0	0.00	39.85	1	59	1.68%
2018/02/12	0	0.00	2	30.30	30.50	-2	101	-1.96%