• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.54%
  • 成交量
    389張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001016.0015.35-10444-2.25%
2024/12/111015.7500.0015.75104472.23%
2024/12/0600.00216.6016.60-2454-0.44%
2024/11/25218.0800.0018.1024460.45%
2024/11/221017.9500.0017.75104412.26%
2024/11/1900.00117.1017.05-1401-0.25%
2024/11/0100.00118.0018.40-1463-0.22%
2024/10/3000.00118.3518.30-1470-0.21%
2024/10/1700.00419.9020.00-4552-0.72%
2024/09/1300.00120.2020.15-1724-0.14%
2024/08/2200.00121.4021.45-1889-0.11%
2024/08/2000.00221.9821.75-2911-0.22%
2024/08/16221.9500.0021.9529440.21%
2024/07/3000.00121.6022.30-1879-0.11%
2024/07/2600.00122.3522.35-1871-0.11%
2024/07/171426.251825.9325.70-4800-0.50%
2024/07/16725.22124.8025.0067620.79%
2024/07/15125.1500.0024.6017300.14%
2024/07/10124.75125.0524.7007050.00%
2024/07/09123.3000.0023.2516660.15%
2024/07/0500.00123.6023.55-1659-0.15%
2024/07/0400.000.622.9522.90-0.6651-0.09%
2024/06/20123.5500.0023.5516970.14%
2024/06/1800.00124.0023.55-1710-0.14%
2024/06/17123.8000.0023.9517240.14%
2024/06/1400.00023.0523.2007190.00%
2024/06/07223.1500.0023.2527750.26%
2024/05/3100.00224.3524.10-2951-0.21%
2024/05/29424.5500.0024.9541,2860.31%
2024/05/2800.00223.5524.40-21,296-0.15%
2024/05/27322.93122.9522.9521,2490.16%
2024/05/2300.00822.7422.20-81,344-0.59%
2024/05/22422.4000.0022.7041,3500.30%
2024/05/21222.6000.0022.4521,3300.15%
2024/05/17222.3000.0022.2521,3370.15%
2024/05/06122.1500.0021.9011,3830.07%
2024/04/26122.5000.0022.0011,3840.07%
2024/03/12126.2000.0026.6511,2550.08%
2024/03/04129.40129.3529.4509850.00%
2024/02/2900.00126.0026.10-1658-0.15%
2024/02/2700.00625.7526.00-6641-0.94%
2024/02/26425.55125.7525.6035950.50%
2024/02/23524.0500.0024.1055440.92%
2024/02/160.423.90223.8524.05-1.6594-0.27%
2024/02/15323.551.123.9923.701.96030.32%
2024/01/2600.00222.6522.50-2829-0.24%
2024/01/25223.0000.0022.7528760.23%
2024/01/2200.00222.5022.35-21,015-0.20%
2024/01/17222.8500.0022.1021,3980.14%
2023/11/10226.30324.6024.65-11,838-0.05%
2023/11/0800.00224.8524.85-21,760-0.11%
2023/11/0700.00224.7024.70-21,812-0.11%
2023/10/311025.74525.5324.4551,6670.30%
2023/10/27126.35926.5825.25-81,562-0.51%
2023/10/26426.00525.1124.90-11,412-0.07%
2023/10/251026.071425.8425.75-41,324-0.30%
2023/10/242325.941126.2426.60121,1731.02%
2023/10/20124.5000.0025.4017520.13%
2023/09/0500.00520.8020.60-5650-0.77%
2023/08/30520.2000.0020.2056540.76%
2023/08/10521.55521.6922.0506700.00%
2023/08/01121.30121.4021.3006130.00%
2023/06/21125.10124.5524.7006060.00%
2023/06/1900.00224.2524.50-2599-0.33%
2023/06/16123.6500.0023.6515920.17%
2023/06/15124.0500.0023.9015990.17%
2023/06/1300.00125.3024.55-1596-0.17%
2023/06/12124.6000.0024.7515170.19%
2023/05/1000.00121.4021.50-1656-0.15%
2023/03/08126.50526.3025.85-4921-0.43%
2023/03/06326.37327.2227.5009560.00%
2023/03/03525.5500.0025.7559000.56%
2023/02/1700.00225.0524.90-21,487-0.13%
2023/02/0900.001025.5525.50-102,609-0.38%
2023/02/011026.1500.0026.15104,5380.22%
2022/12/2800.00425.8525.50-46,496-0.06%
2022/12/1500.001027.5527.50-106,941-0.14%
2022/12/0700.001.127.1427.35-1.17,186-0.02%
2022/12/011029.3500.0029.40108,3020.12%
2022/11/25228.73228.4828.3008,7130.00%
2022/11/2400.00130.0528.85-18,740-0.01%
2022/11/23130.65130.5529.6508,7920.00%
2022/11/18231.65232.1831.0509,2510.00%
2022/11/17431.68431.6531.8009,3750.00%
2022/11/111033.081031.9031.0009,7720.00%
2022/11/102431.844232.1331.80-189,727-0.19%
2022/11/091831.74232.1031.65169,6620.17%
2022/11/08931.32730.8630.9029,6640.02%
2022/11/07733.16832.9931.45-19,774-0.01%
2022/11/043831.373831.2831.4009,4870.00%
2022/11/0311.131.521131.8131.450.19,3410.00%
2022/11/028232.1011831.9331.65-368,998-0.40% 大賣/
2022/11/011531.011230.8031.1038,4930.04%
2022/10/313729.24729.0629.40308,0060.37%
2022/10/28428.9000.0026.7547,7860.05%
2022/10/2700.00226.7528.90-27,639-0.03%
2022/10/25226.6000.0026.1527,5190.03%
2022/10/24727.4512.927.7527.35-5.97,449-0.08%
2022/10/2100.00327.1726.50-37,412-0.04%
2022/10/20427.90428.4028.0007,4200.00%
2022/10/193229.532929.5428.9037,4030.04%
2022/10/13427.95125.5025.9538,1850.04%
2022/10/07128.40128.9027.5508,2560.00%
2022/10/06128.6500.0028.4518,1700.01%
2022/10/05629.08629.4030.9007,8890.00%
2022/10/041027.451028.1028.1007,7940.00%
2022/09/30326.15326.2526.5007,7800.00%
2022/09/23128.6500.0027.7517,8180.01%
2022/09/2000.00130.0030.75-18,000-0.01%
2022/09/15832.91632.9532.6528,3820.02%
2022/09/1300.00233.3533.35-28,885-0.02%
2022/09/122333.742133.3832.9029,3480.02%
2022/09/08534.83435.5535.55110,0310.01%
2022/09/0700.00132.3532.35-19,711-0.01%
2022/09/06230.38230.4029.4509,8660.00%
2022/09/0500.00230.8029.30-210,030-0.02%
2022/09/01234.50234.6532.95010,1110.00%
2022/08/30333.63233.8333.70110,2810.01%
2022/08/291232.981133.1833.25110,3980.01%
2022/08/26434.03333.4732.65110,4720.01%
2022/08/242531.532331.6632.20210,2870.02%
2022/08/232130.043430.2829.30-1310,104-0.13%
2022/08/221431.91135.0030.651310,0380.13%
2022/08/18129.00129.7529.75010,3220.00%
2022/08/1700.004.226.6827.05-4.210,477-0.04%
2022/08/16324.6700.0024.60310,4720.03%
2022/08/151024.731024.3424.30010,4980.00%
2022/08/124625.725125.4825.85-510,526-0.05%
2022/08/11125.9500.0025.95110,4040.01%
2022/08/0800.001826.1026.80-1810,665-0.17%
2022/08/0300.000.230.2030.85-0.210,7710.00%
2022/08/0100.000.527.6528.90-0.510,7820.00%
2022/07/2900.000.226.0527.00-0.210,7890.00%
2022/07/2500.001.823.8624.90-1.810,676-0.02%
2022/07/221421.9314.522.1422.65-0.510,6120.00%
2022/07/212119.312319.8420.60-210,120-0.02%
2022/07/202217.961818.1118.7549,6260.04%
2022/07/193216.751916.7817.05139,3120.14%
2022/07/18216.1000.0016.1529,0530.02%
2022/07/13114.40114.5514.6008,8650.00%
2022/07/1200.00213.7513.65-28,822-0.02%
2022/07/08214.8000.0014.6028,7530.02%
2022/07/0400.00114.1013.80-18,535-0.01%
2022/07/0100.00115.0014.45-18,483-0.01%
2022/06/3000.00116.2015.15-18,400-0.01%
2022/06/28217.1800.0016.8028,2350.02%
2022/06/22716.71716.1215.5007,5790.00%
2022/06/212516.801016.9316.80157,3660.20%
2022/06/209817.5910617.7317.60-86,958-0.11% 大賣/
2022/06/1716518.9616918.7117.40-46,351-0.06% 大買/大賣/
2022/06/15516.003016.4817.15-255,202-0.48%
2022/06/149615.0710915.0615.60-134,786-0.27% 大賣/
2022/06/13114.40414.0814.55-34,501-0.07%
2022/06/105113.735113.8814.3004,3730.00%
2022/06/091113.72213.5313.8594,1930.21%
2022/06/08413.01113.2013.3533,9920.08%
2022/06/073212.952013.0812.45123,7670.32%
2022/06/06512.40612.5512.85-13,516-0.03%
2022/06/02211.90811.8312.00-63,283-0.18%
2022/06/0100.00311.3011.20-33,134-0.10%
2022/05/31711.09210.8510.8053,0190.17%
2022/05/271612.18512.7011.80112,7180.40%
2022/05/26713.741613.8713.00-92,523-0.36%
2022/05/25612.883713.0113.10-312,084-1.49%
2022/05/243112.281212.1511.95191,9051.00%
2022/05/2300.00112.5012.20-11,726-0.06%
2022/05/20112.25111.9011.4001,5830.00%
2022/05/19511.713011.9011.50-251,448-1.73%
2022/05/18611.322611.6511.50-201,349-1.48%
2022/05/171010.801011.2011.2001,2940.00%
2022/05/16310.53410.5810.65-11,274-0.08%
2022/05/1300.001010.9511.20-101,191-0.84%
2022/05/1200.001210.4810.35-122,291-0.52%
2022/05/1000.0029.7010.10-22,477-0.08%
2022/05/0400.00119.9910.00-112,622-0.42%
2022/04/2900.0079.439.40-72,680-0.26%
2022/04/2619.0600.009.0312,7820.04%
2022/04/2000.00109.169.15-104,016-0.25%
2022/04/18108.8200.008.98104,1430.24%
2022/04/1518.7500.008.8214,2760.02%
2022/04/1328.8800.008.8524,5090.04%
2022/04/1168.7900.008.7965,9370.10%
2022/04/0629.1700.009.0526,5420.03%
2022/03/3019.5200.009.5217,2910.01%
2022/03/2179.6100.009.5877,5500.09%
2022/03/1400.0019.649.63-17,641-0.01%
2022/03/1019.7400.009.6917,6460.01%
2022/03/07109.5000.009.63107,6780.13%
2022/02/2500.001110.1510.10-117,723-0.14%
2022/02/243210.2500.0010.05327,7210.41%
2022/02/22510.601410.6210.65-97,701-0.12%
2022/02/21511.0500.0011.0057,7310.06%
2022/02/141011.501011.4011.3007,5170.00%
2022/02/11111.1000.0011.2516,3470.02%
2022/02/101111.1500.0011.15116,2870.17%
2022/02/0900.001011.7511.65-106,106-0.16%
2022/02/0800.001211.0511.30-125,994-0.20%
2022/02/0700.00510.4010.35-55,912-0.08%
2022/01/26210.0000.0010.0025,8960.03%
2022/01/251510.1900.009.97155,8780.26%
2022/01/2000.001211.2211.15-125,801-0.21%
2022/01/181110.831411.1110.90-35,730-0.05%
2022/01/1700.00511.1511.00-55,635-0.09%
2022/01/1400.00111.1011.00-15,593-0.02%
2022/01/131011.791711.4011.20-75,481-0.13%
2022/01/1000.0010911.0711.20-1094,338-2.51% 大賣/鉅額交易
2022/01/071110.341810.7811.00-74,190-0.17%
2022/01/06210.6000.0010.4524,0570.05%
2022/01/0512110.722210.7710.65993,9412.51% 大買/
2022/01/041110.731110.8610.5003,0850.00%
2022/01/031610.332010.4510.15-42,496-0.16%
2021/12/2819.911210.209.85-111,855-0.59%
2021/12/2719.8000.009.9911,7390.06%
2021/12/24210.251010.4010.15-81,618-0.49%
2021/12/2100.0029.299.23-2924-0.22%
2021/12/202.59.2600.009.272.59060.28%
2021/12/175.59.2400.009.245.58780.63%
2021/12/1329.1429.109.1007590.00%
2021/12/0900.0028.688.71-2667-0.30%
2021/12/0200.0058.898.81-5614-0.81%
2021/11/2500.00108.408.54-10571-1.75%
2021/11/18108.3800.008.38104892.04%
2021/10/1800.0047.777.79-4490-0.82%
2021/09/0837.8900.007.8338980.33%
2021/08/2327.8017.827.8219520.11%
2021/08/1800.0017.857.90-1968-0.10%
2021/08/1058.2300.008.1851,0110.49%
2021/08/0900.0028.558.48-21,039-0.19%
2021/08/0600.0058.648.55-51,060-0.47%
2021/08/0500.00208.558.51-201,088-1.84%
2021/08/03208.4000.008.52201,1751.70%
2021/07/3058.3400.008.2151,1910.42%
2021/07/2600.0058.648.65-51,341-0.37%
2021/07/1600.0078.508.43-72,110-0.33%
2021/07/1428.4100.008.3622,3420.09%
2021/07/1200.0028.638.62-22,559-0.08%
2021/07/0978.6800.008.6472,5870.27%
2021/07/0728.6218.638.6012,6100.04%
2021/06/0429.2200.009.1723,8370.05%
2021/05/2728.9500.009.0624,0030.05%
2021/05/1900.00408.438.41-404,211-0.95%
2021/05/18508.10108.118.12404,2020.95%
2021/05/1717.4100.007.3914,1780.02%
2021/05/1400.0018.578.21-14,156-0.02%
2021/05/1268.3400.008.4664,1010.15%
2021/05/11109.8800.009.26104,0570.25%
2021/05/0500.0079.959.93-74,085-0.17%
2021/05/04210.0000.009.8024,0700.05%
2021/05/0300.00110.4010.15-14,011-0.02%
2021/04/2900.00311.1510.95-33,964-0.08%
2021/04/2800.00211.1511.15-23,925-0.05%
2021/04/271610.84410.8010.90123,7700.32%
2021/04/261111.46211.1511.0593,6260.25%
2021/04/23211.181711.3611.45-153,475-0.43%
2021/04/213010.80210.7010.70283,2600.86%
2021/04/19410.6310410.7810.65-1003,082-3.24% 大賣/
2021/04/1600.002110.1210.45-212,981-0.70%
2021/04/1429.6519.879.6312,9000.03%
2021/04/1379.8200.009.6772,8980.24%
2021/04/1239.7400.009.8532,8930.10%
2021/04/0912610.084010.029.85862,8862.98% 大買/
2021/04/0839.8459.889.95-22,451-0.08%
2021/04/0729.5529.489.5502,4480.00%
2021/04/0629.4300.009.3822,7010.07%
2021/03/3149.3100.009.2942,8750.14%
2021/03/2400.00109.439.32-103,016-0.33%
2021/03/23109.2739.439.2873,1650.22%
2021/03/22139.3049.179.2793,3210.27%
2021/03/16219.55289.689.36-73,294-0.21%
2021/03/1599.6300.009.7492,8610.31%
2021/03/1200.0039.349.60-32,867-0.10%
2021/03/1039.3300.009.2132,9060.10%
2021/03/0919.2600.009.2412,9020.03%
2021/03/0859.4500.009.2652,8980.17%
2021/03/05109.3900.009.38102,8600.35%
2021/03/0300.0029.169.10-22,757-0.07%
2021/02/2600.0028.988.98-22,739-0.07%
2021/02/2549.1000.009.0442,7330.15%
2021/02/2418.9000.008.8912,7220.04%
2021/02/0300.00108.288.21-102,451-0.41%
2021/01/0859.3500.009.2552,1910.23%
2020/12/29210.301010.4510.00-81,919-0.42%
2020/12/2400.00119.058.92-111,430-0.77%
2020/12/2318.5700.008.5911,3940.07%
2020/12/1858.7900.008.6251,4470.35%
2020/12/1758.9600.008.9751,5160.33%
2020/12/1600.0059.379.48-51,414-0.35%
2020/12/0800.0018.278.23-11,351-0.07%
2020/12/0700.00378.208.60-371,403-2.64%
2020/12/0318.0900.008.0511,5510.06%
2020/10/2100.00218.048.05-211,576-1.33%
2020/10/1300.0017.947.99-11,651-0.06%
2020/10/1278.4378.228.0501,6570.00%
2020/10/0800.0027.827.84-21,635-0.12%
2020/10/0637.8000.007.8331,6710.18%
2020/10/0500.0017.637.76-11,669-0.06%
2020/09/2900.00207.657.57-201,691-1.18%
2020/09/2400.0017.858.01-11,643-0.06%
2020/09/2228.6600.008.2721,5220.13%
2020/09/1100.00118.137.64-111,218-0.90%
2020/09/09379.2239.178.85349993.40%
2020/09/0818.80208.818.81-19822-2.31%
2020/09/07208.01108.018.01107501.33%
2020/09/0200.0017.016.99-1652-0.15%
2020/08/2017.0500.006.6816590.15%
2020/07/2800.001346.306.22-134637-21.03% 大賣/鉅額交易
2020/07/2017.4700.007.0315960.17%
2020/07/1600.0016.866.90-1493-0.20%
2020/07/141487.09137.257.2913546429.06% 大買/鉅額交易
2020/06/2400.0066.336.29-6394-1.52%
2020/06/1700.0015.835.86-1373-0.27%
2020/06/1100.0035.825.84-3395-0.76%
2020/06/1016.1000.005.9513890.26%
2020/06/0800.00105.996.07-10373-2.67%
2020/05/15195.3700.005.27193195.95%
2020/03/3100.00124.204.22-12309-3.88%
2020/03/30124.2500.004.20123073.90%
2020/03/1300.0024.504.58-2279-0.71%
2020/01/0900.0086.386.45-8480-1.66%
2019/12/2700.0036.886.87-3438-0.68%
2019/12/2636.7000.006.8434340.69%
2019/12/1900.0026.786.73-2473-0.42%
2019/12/1300.0026.656.52-2456-0.44%
2019/12/1226.6500.006.6524500.44%
2019/12/1026.5600.006.5324450.45%
2019/11/2900.0046.626.59-4441-0.91%
2019/11/2800.0016.606.60-1446-0.22%
2019/11/2200.0026.586.66-2434-0.46%
2019/11/1926.7300.006.6524270.47%
2019/11/1400.0046.626.57-4412-0.97%
2019/11/08247.06186.806.7063631.65%
2019/10/3100.00106.006.00-10210-4.75%
2019/09/2700.0016.126.16-1223-0.45%
2019/09/2616.4000.006.2512190.45%
2019/09/1000.0026.066.13-2171-1.17%
2019/09/0926.1700.006.1721721.16%
2019/08/3000.000.45.865.90-0.4175-0.25%
2019/08/0500.0025.935.91-2206-0.97%
2019/07/1000.0046.026.01-4232-1.72%
2019/07/0900.0026.025.97-2244-0.82%
2019/06/2000.0036.006.00-3273-1.10%
2019/06/1100.0036.026.02-3293-1.02%
2019/06/0600.00105.986.01-10292-3.42%
2019/05/2300.000.26.006.00-0.2331-0.05%
2019/05/1400.0026.186.18-2347-0.58%
2019/04/1600.0016.997.11-1393-0.25%
2019/02/1900.00106.406.37-10271-3.69%
2018/12/2726.1400.006.0523860.52%
2018/12/2000.0026.066.03-2400-0.50%
2018/11/1200.0026.146.16-2419-0.48%
2018/11/0826.3900.006.3024150.48%
2018/09/18167.7000.007.63163684.35%
2018/09/1747.7200.007.7943971.01%
2018/08/0100.00208.358.39-201,400-1.43%
2018/07/2700.00108.438.44-101,526-0.66%
2018/07/2600.00108.428.44-101,534-0.65%
2018/07/17108.4200.008.53101,6600.60%
2018/07/10108.4200.008.42101,6790.60%
2018/07/0900.0018.378.43-11,681-0.06%
2018/06/25109.1600.009.13101,7200.58%
2018/06/20109.1000.009.10101,7390.57%
2018/06/19209.4400.009.30201,7261.16%
2018/06/15109.5789.549.5221,7480.11%
2018/06/1400.0029.509.50-21,753-0.11%
2018/06/1300.00109.599.54-101,762-0.57%
2018/06/12109.5400.009.53101,7510.57%
2018/06/11109.6400.009.59101,7490.57%
2018/06/0600.00210.0510.10-21,768-0.11%
2018/06/05710.313010.0310.10-232,010-1.14%
2018/05/3000.000.19.439.46-0.12,1550.00%
2018/05/2419.7600.009.6512,1780.05%
2018/05/23510.1500.009.7852,2020.23%
2018/05/21109.4200.009.42102,0750.48%
2018/05/1839.4700.009.4132,0920.14%
2018/05/1619.7800.009.7712,0890.05%
2018/05/15309.9429.879.96282,0811.35%
2018/05/1439.7019.959.4822,0350.10%
2018/05/11109.75339.899.72-231,998-1.15%
2018/05/0800.00299.329.16-291,974-1.47%
2018/05/0418.5000.008.4212,1340.05%
2018/05/02108.6600.008.70102,1720.46%
2018/04/30138.8300.008.75132,2820.57%
2018/04/2088.6100.008.5482,4920.32%
2018/04/1700.0098.808.50-92,571-0.35%
2018/04/13108.9500.008.90102,6340.38%
2018/04/09269.0200.009.00262,7950.93%
2018/03/23139.4200.009.41133,1410.41%
2018/03/20310.0000.0010.1033,5730.08%
2018/03/1600.00410.3010.20-43,603-0.11%
2018/03/1400.00810.3010.30-83,803-0.21%
2018/03/131510.35210.3010.35133,7980.34%
2018/03/1200.00510.3510.35-53,807-0.13%
2018/03/09811.355910.9610.95-513,765-1.35%
2018/03/0800.00610.9510.95-63,503-0.17%
2018/03/071510.93511.0510.65103,5800.28%
2018/03/06310.701011.1011.10-73,465-0.20%
2018/03/05210.2500.0010.1023,2890.06%
2018/02/2300.001010.4010.35-103,606-0.28%
2018/02/2100.0019.989.88-13,598-0.03%
2018/02/1219.3000.009.3813,5950.03%
2018/02/081010.0000.009.94103,5810.28%
2018/02/07510.25210.2510.0533,5830.08%
2018/02/061710.09810.409.9193,5860.25%
2018/02/0500.00110.4510.60-13,563-0.03%
2018/02/01311.252411.3111.25-213,529-0.60%
2018/01/31110.954010.9011.15-393,489-1.12%
2018/01/3011011.601411.6911.25963,4362.79% 大買/
2018/01/29510.9000.0011.2053,2380.15%
2018/01/2400.002010.9510.75-203,118-0.64%
2018/01/235010.572010.5910.65303,0051.00%
2018/01/1900.00210.2010.15-22,773-0.07%
2018/01/1600.001510.3310.30-152,720-0.55%
2018/01/1500.00510.2010.15-52,668-0.19%
2018/01/1100.001010.2010.20-102,641-0.38%
2018/01/092010.601010.6310.30102,5460.39%
2018/01/081610.42210.4010.40142,4880.56%
全友 相關文章
全友 相關影音