金寶 (2312)-元大-彰化民生券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	16.65	16.75	-10	7,117	-0.14%
2024/05/30	4	16.54	3	16.55	16.55	1	7,039	0.01%
2024/05/29	1	16.75	7	16.81	16.75	-6	7,034	-0.09%
2024/05/28	21	16.80	11.1	16.75	16.75	10	6,834	0.15%
2024/05/27	16.1	16.73	1.2	16.69	16.70	14.9	6,742	0.22%
2024/05/24	1	16.60	4	16.56	16.45	-3	6,664	-0.05%
2024/05/23	1	16.40	15	16.70	16.45	-14	6,566	-0.21%
2024/05/22	5.1	16.75	5	16.84	16.75	0.1	6,393	0.00%
2024/05/21	4.1	16.60	47.6	16.67	16.70	-43.6	6,152	-0.71%
2024/05/20	1.1	16.30	0	0.00	16.40	1.1	6,192	0.02%
2024/05/17	12	16.23	26	16.10	16.30	-14	6,026	-0.23%
2024/05/16	20	16.24	20	16.21	16.10	0	5,697	0.00%
2024/05/15	3	16.10	28.4	16.11	16.00	-25.4	5,509	-0.46%
2024/05/14	20	15.40	22.3	15.26	15.35	-2.3	4,821	-0.05%
2024/05/13	1	15.10	7	15.19	15.35	-6	4,797	-0.13%
2024/05/09	2	14.70	0	0.00	14.65	2	4,700	0.04%
2024/05/07	2	14.65	1	15.00	15.00	1	4,609	0.02%
2024/04/30	0	0.00	1	14.75	14.65	-1	4,615	-0.02%
2024/04/26	0	0.00	3	14.60	14.60	-3	4,759	-0.06%
2024/04/24	1	14.75	10	14.65	14.70	-9	4,935	-0.18%
2024/04/23	2	14.60	0	0.00	14.65	2	5,068	0.04%
2024/04/22	2	14.45	0	0.00	14.45	2	5,440	0.04%
2024/04/19	5	14.37	2	14.45	14.40	3	5,532	0.05%
2024/04/17	5	14.45	0	0.00	14.50	5	5,482	0.09%
2024/04/16	4	14.45	20	14.62	14.30	-16	5,655	-0.28%
2024/04/15	2	15.00	0	0.00	14.85	2	5,589	0.04%
2024/04/12	4.3	14.95	0	0.00	15.00	4.3	5,575	0.08%
2024/04/11	2	14.98	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	1	15.25	15.10	-1	5,584	-0.02%
2024/04/03	0.5	15.10	0	0.00	15.05	0.5	5,722	0.01%
2024/04/02	4	15.13	2	15.23	15.10	2	5,780	0.03%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/29	2	15.23	0	0.00	15.20	2	6,017	0.03%
2024/03/25	0	0.00	2	15.40	15.40	-2	7,720	-0.03%
2024/03/22	1	15.30	10	15.30	15.30	-9	7,697	-0.12%
2024/03/21	11	15.30	3	15.33	15.30	8	7,813	0.10%
2024/03/19	0	0.00	3	15.00	15.05	-3	7,780	-0.04%
2024/03/18	0	14.85	0	0.00	15.15	0	7,850	0.00%
2024/03/15	0.7	14.85	6	14.80	14.75	-5.3	7,861	-0.07%
2024/03/14	5.5	14.87	2	14.90	14.90	3.5	7,929	0.04%
2024/03/13	0	0.00	3	14.95	14.90	-3	8,091	-0.04%
2024/03/12	0	0.00	9	15.10	15.10	-9	8,709	-0.10%
2024/03/08	3	14.90	10	14.85	14.80	-7	8,750	-0.08%
2024/03/07	24	15.10	0	0.00	15.05	24	8,837	0.27%
2024/03/06	2	15.30	2	15.30	15.25	0	8,792	0.00%
2024/03/05	1	15.30	0	0.00	15.25	1	8,791	0.01%
2024/03/04	4	15.30	4	15.45	15.25	0	8,776	0.00%
2024/03/01	0	0.00	3	15.30	15.25	-3	8,699	-0.03%
2024/02/27	0	0.00	10	15.40	15.35	-10	8,783	-0.11%
2024/02/26	1	15.65	0	0.00	15.60	1	8,862	0.01%
2024/02/23	2	15.83	1	15.70	15.65	1	8,993	0.01%
2024/02/22	15	15.68	20	15.76	15.85	-5	9,053	-0.06%
2024/02/21	39	16.02	30	16.08	15.85	9	9,200	0.10%
2024/02/20	12	15.55	40	15.50	15.50	-28	8,920	-0.31%
2024/02/19	1	15.75	1	15.75	15.80	0	8,914	0.00%
2024/02/16	1	15.50	0	0.00	15.45	1	8,870	0.01%
2024/02/15	20	15.20	0	0.00	15.10	20	8,772	0.23%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%
2024/02/02	2	15.30	0	0.00	15.25	2	8,710	0.02%
2024/02/01	2	15.35	3	15.47	15.45	-1	8,661	-0.01%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%
2024/01/30	2	15.55	0	0.00	15.55	2	8,685	0.02%
2024/01/29	2	15.70	6	15.66	15.60	-4	8,685	-0.05%
2024/01/26	3	15.67	0	0.00	15.60	3	8,688	0.03%
2024/01/25	5	15.75	9	15.78	15.80	-4	8,678	-0.05%
2024/01/24	1	15.80	2	15.90	15.80	-1	8,659	-0.01%
2024/01/23	0	0.00	1	15.85	15.90	-1	8,673	-0.01%
2024/01/22	5	15.82	0	0.00	15.85	5	8,642	0.06%
2024/01/19	12	15.46	15	15.53	15.60	-3	8,525	-0.04%
2024/01/18	5	15.34	30	15.42	15.50	-25	8,416	-0.30%
2024/01/17	42	15.41	29	15.41	15.20	13	8,395	0.15%
2024/01/16	28	15.74	15	15.96	15.80	13	8,266	0.16%
2024/01/15	16	15.60	27	15.32	15.65	-11	7,886	-0.14%
2024/01/12	5	15.16	0	0.00	15.20	5	7,797	0.06%
2024/01/11	1	15.25	0	0.00	15.20	1	7,831	0.01%
2024/01/10	13	15.27	12	15.37	15.10	1	7,923	0.01%
2024/01/09	2	15.90	1	15.85	15.80	1	7,804	0.01%
2024/01/08	0	0.00	1	16.15	16.20	-1	7,785	-0.01%
2024/01/05	1	16.15	10	16.15	16.05	-9	7,800	-0.12%
2024/01/04	16	16.09	0	0.00	16.05	16	7,788	0.21%
2024/01/03	10	16.25	20	16.23	16.25	-10	7,850	-0.13%
2023/12/29	26	16.29	17	16.42	16.25	9	7,815	0.12%
2023/12/28	12	16.33	13	16.39	16.35	-1	7,729	-0.01%
2023/12/27	7	16.40	11	16.45	16.35	-4	7,698	-0.05%
2023/12/26	7	16.40	5	16.45	16.40	2	7,623	0.03%
2023/12/25	3	16.25	0	0.00	16.25	3	7,503	0.04%
2023/12/22	0	0.00	22	16.24	16.15	-22	7,366	-0.30%
2023/12/21	24	16.30	12	16.46	16.20	12	7,269	0.17%
2023/12/20	41	16.61	60	16.65	16.90	-19	6,933	-0.27%
2023/12/19	1	15.70	1	15.85	15.60	0	5,800	0.00%
2023/12/18	2	16.18	1	16.15	15.95	1	5,793	0.02%
2023/12/15	0	0.00	18	15.92	15.85	-18	5,737	-0.31%
2023/12/14	10	15.98	0	0.00	15.85	10	5,831	0.17%
2023/12/13	5	15.94	15	16.05	15.95	-10	5,841	-0.17%
2023/12/11	16	16.05	11	16.09	16.00	5	5,848	0.09%
2023/12/08	10	16.31	3	16.33	16.15	7	5,878	0.12%
2023/12/07	28	16.21	33	16.45	16.15	-5	5,809	-0.09%
2023/12/06	1	15.70	0	0.00	15.70	1	5,605	0.02%
2023/12/05	7	15.70	0.1	15.80	15.65	6.9	5,728	0.12%
2023/12/04	6.1	15.98	3	16.00	16.10	3.1	5,746	0.05%
2023/12/01	1	15.75	2	15.80	15.75	-1	5,693	-0.02%
2023/11/30	1	15.70	1	15.70	15.75	0	6,052	0.00%
2023/11/29	0	0.00	1	15.70	15.70	-1	6,192	-0.02%
2023/11/28	1	15.60	0	0.00	15.65	1	6,578	0.02%
2023/11/27	0	0.00	1	15.60	15.55	-1	6,666	-0.02%
2023/11/24	0	15.80	2	15.95	15.85	-2	6,651	-0.03%
2023/11/22	3	15.52	11	15.64	15.70	-8	6,753	-0.12%
2023/11/21	7	15.39	23	15.40	15.45	-16	6,670	-0.24%
2023/11/20	10	15.20	4	15.15	15.20	6	6,754	0.09%
2023/11/17	6	15.01	11	14.95	15.05	-5	6,711	-0.07%
2023/11/15	6.1	14.50	6	14.59	14.60	0.1	6,819	0.00%
2023/11/13	0	0.00	3	14.25	14.25	-3	7,314	-0.04%
2023/11/07	0	0.00	5	14.40	14.40	-5	8,252	-0.06%
2023/11/06	0	14.55	5	14.65	14.65	-5	8,609	-0.06%
2023/11/03	1	14.35	3	14.42	14.45	-2	8,732	-0.02%
2023/11/02	5	14.20	14	14.21	14.25	-9	8,936	-0.10%
2023/11/01	16	13.95	0	0.00	13.95	16	9,219	0.17%
2023/10/31	2.1	14.03	134	14.10	13.90	-131.9	9,656	-1.37%	大賣/鉅額交易
2023/10/30	2	14.35	2	14.25	14.25	0	10,189	0.00%
2023/10/27	89	14.25	82	14.30	14.20	7	11,341	0.06%
2023/10/26	128	14.21	0	0.00	14.20	128	14,054	0.91%	大買/鉅額交易
2023/10/25	24	14.51	5	14.45	14.45	19	14,292	0.13%
2023/10/24	1	14.45	0	0.00	14.40	1	14,537	0.01%
2023/10/17	1	14.30	7	14.49	14.35	-6	16,475	-0.04%
2023/10/16	101	14.50	0	0.00	14.55	101	18,001	0.56%	大買/鉅額交易
2023/10/13	10	14.75	1	14.75	14.75	9	22,327	0.04%
2023/10/12	2	14.98	0	0.00	15.00	2	24,061	0.01%
2023/10/11	1	14.65	114	14.73	14.90	-113	24,637	-0.46%	大賣/鉅額交易
2023/10/06	10	15.07	10	14.90	14.80	0	25,733	0.00%
2023/10/05	2	15.18	22	15.21	15.15	-20	26,020	-0.08%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	3	15.45	15.35	-3	26,627	-0.01%
2023/10/02	3	15.60	1	15.50	15.55	2	27,058	0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	3	15.22	15.20	-3	27,945	-0.01%
2023/09/26	0	0.00	1	15.45	15.25	-1	28,979	0.00%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/22	1	15.15	1	15.35	15.35	0	29,281	0.00%
2023/09/21	1	15.30	1	15.25	15.30	0	29,335	0.00%
2023/09/20	6	15.40	1	15.45	15.35	5	29,431	0.02%
2023/09/19	0	0.00	1	15.35	15.30	-1	29,571	0.00%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	4	15.59	53	15.64	15.55	-49	30,102	-0.16%
2023/09/14	3	15.80	0	0.00	15.75	3	30,284	0.01%
2023/09/13	0	0.00	1	15.65	15.65	-1	31,277	0.00%
2023/09/12	102	15.75	1	15.75	15.70	101	32,606	0.31%	大買/鉅額交易
2023/09/11	24	16.11	35	15.94	15.65	-11	32,598	-0.03%
2023/09/08	0	0.00	11.1	16.55	16.55	-11.1	32,239	-0.03%
2023/09/07	17	16.51	0	0.00	16.40	17	32,346	0.05%
2023/09/06	16	16.63	10	16.55	16.65	6	32,858	0.02%
2023/09/05	99.1	16.79	3	16.65	16.80	96.1	33,083	0.29%
2023/09/04	46	16.35	59	16.35	16.35	-13	32,852	-0.04%
2023/09/01	23	16.62	86	16.61	16.60	-63	32,853	-0.19%
2023/08/31	22	15.99	1	16.15	16.10	21	32,653	0.06%
2023/08/30	22	16.23	1	16.25	16.20	21	32,694	0.06%
2023/08/29	32	16.30	0	0.00	16.15	32	32,778	0.10%
2023/08/28	22	16.94	5	16.68	16.50	17	32,681	0.05%
2023/08/25	3	16.63	18	16.69	16.60	-15	32,635	-0.05%
2023/08/24	18	16.71	13	16.72	16.60	5	32,701	0.02%
2023/08/23	1	16.85	8	16.83	16.80	-7	32,574	-0.02%
2023/08/22	2	16.85	61	16.75	16.65	-59	32,398	-0.18%
2023/08/21	17	16.60	18	16.63	16.60	-1	32,218	0.00%
2023/08/18	20	16.52	25	16.55	16.35	-5	32,099	-0.02%
2023/08/17	0	0.00	11	16.55	16.80	-11	31,890	-0.03%
2023/08/16	2	16.28	5	16.41	16.50	-3	31,610	-0.01%
2023/08/15	51	16.33	17	16.35	16.35	34	31,412	0.11%
2023/08/14	6	15.81	11	16.00	15.75	-5	31,067	-0.02%
2023/08/11	12	16.04	32	15.91	15.95	-20	30,910	-0.06%
2023/08/10	64	16.15	94	16.15	16.00	-30	30,790	-0.10%
2023/08/09	12	16.78	10	16.80	16.85	2	30,419	0.01%
2023/08/08	35	16.57	38	16.73	16.75	-3	30,283	-0.01%
2023/08/07	20	16.75	104	16.70	16.85	-84	30,157	-0.28%	大賣/
2023/08/04	5	16.48	37	16.51	16.70	-32	29,867	-0.11%
2023/08/02	58	16.39	112	16.44	16.10	-54	29,437	-0.18%	大賣/
2023/08/01	149	17.24	77	16.94	16.80	72	28,859	0.25%	大買/
2023/07/31	101	17.50	255	17.80	17.30	-154	27,726	-0.56%	大買/大賣/鉅額交易
2023/07/28	1	16.30	210	16.25	16.35	-209	25,012	-0.84%	大賣/鉅額交易
2023/07/27	24	16.27	262	16.30	16.40	-238	24,755	-0.96%	大賣/鉅額交易
2023/07/26	19	16.17	28	16.26	16.15	-9	24,486	-0.04%
2023/07/25	28	16.64	20	16.73	16.50	8	24,236	0.03%
2023/07/24	39	16.17	17	16.20	16.20	22	23,635	0.09%
2023/07/21	16	16.15	11	16.22	16.50	5	23,315	0.02%
2023/07/20	36	16.58	132	16.38	16.60	-96	22,914	-0.42%	大賣/
2023/07/19	278	16.87	380	16.97	16.30	-102	22,441	-0.45%	大買/大賣/鉅額交易
2023/07/18	878	18.10	171	18.53	17.70	707	20,928	3.38%	大買/大賣/鉅額交易
2023/07/17	216	17.09	67	17.20	17.45	149	16,637	0.90%	大買/鉅額交易
2023/07/14	23	16.45	23	16.51	16.55	0	14,936	0.00%
2023/07/13	27	16.61	63	16.50	16.15	-36	14,526	-0.25%
2023/07/12	13	16.04	33	16.09	15.95	-20	13,819	-0.14%
2023/07/11	16	15.88	87	15.88	15.85	-71	13,476	-0.53%
2023/07/10	26	15.48	0	0.00	15.50	26	13,111	0.20%
2023/07/07	184	15.65	58	15.74	15.90	126	12,880	0.98%	大買/鉅額交易
2023/07/06	64	15.67	97.2	15.72	15.90	-33.2	12,414	-0.27%
2023/07/05	10.1	16.03	37	15.93	15.65	-27	12,176	-0.22%
2023/07/04	81.2	16.19	43	15.87	16.35	38.2	11,479	0.33%
2023/07/03	8	14.94	134	15.03	15.00	-126	10,429	-1.21%	大賣/鉅額交易
2023/06/30	20	14.54	30	14.63	14.75	-10	10,219	-0.10%
2023/06/29	20	14.53	20	14.68	14.55	0	10,103	0.00%
2023/06/28	24	14.58	26	14.75	14.55	-2	10,037	-0.02%
2023/06/27	74	14.80	14	14.79	14.70	60	9,895	0.61%
2023/06/26	34	15.20	31	15.29	15.05	3	9,692	0.03%
2023/06/21	53	15.30	6	15.10	15.35	47	9,442	0.50%
2023/06/20	24	14.92	2	14.93	14.80	22	9,028	0.24%
2023/06/19	161	15.58	129	15.33	15.20	32	8,792	0.36%	大買/大賣/
2023/06/16	76	14.44	67	15.28	15.50	9	7,759	0.12%
2023/06/15	20	13.98	5.1	14.02	14.10	14.9	6,319	0.24%
2023/06/14	10.1	13.93	12	13.91	13.90	-2	6,248	-0.03%
2023/06/13	36.1	13.90	64	13.88	13.95	-28	6,254	-0.45%
2023/06/12	48	14.52	37	14.39	14.20	11	6,059	0.18%
2023/06/09	2	14.15	16	14.25	14.35	-14	5,481	-0.26%
2023/06/08	5	14.00	51	14.05	14.05	-46	5,258	-0.87%
2023/06/07	21	13.98	2	14.05	14.00	19	5,182	0.37%
2023/06/06	20	13.98	7	14.04	13.95	13	5,093	0.26%
2023/06/05	3	14.00	0	0.00	13.85	3	4,942	0.06%
2023/06/02	30	13.75	25	13.86	13.85	5	4,862	0.10%
2023/06/01	26	13.75	9	13.75	13.75	17	4,767	0.36%
2023/05/31	36	13.63	3	13.68	13.65	33	4,698	0.70%
2023/05/30	23	13.59	4	13.64	13.65	19	4,601	0.41%
2023/05/29	0	0.00	2	13.50	13.50	-2	4,456	-0.04%
2023/05/26	0	0.00	5	13.25	13.25	-5	4,364	-0.11%
2023/05/25	7	13.30	0	0.00	13.25	7	4,346	0.16%
2023/05/24	2	13.30	0	0.00	13.30	2	4,347	0.05%
2023/05/23	0	0.00	10	13.35	13.30	-10	4,383	-0.23%
2023/05/22	10	13.25	2	13.25	13.25	8	4,421	0.18%
2023/05/17	2	13.10	10	13.10	13.20	-8	4,348	-0.18%
2023/05/16	57	12.96	10	13.05	13.05	47	4,306	1.09%
2023/05/12	1	12.80	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.80	0	0.00	12.70	1	4,284	0.02%
2023/05/10	1	13.05	2	13.00	13.00	-1	4,216	-0.02%
2023/05/08	1	13.10	1	13.20	13.10	0	4,307	0.00%
2023/04/28	5	13.10	4	13.10	13.15	1	4,597	0.02%
2023/04/26	1	13.05	0	0.00	13.05	1	4,659	0.02%
2023/04/24	1	13.10	1	13.10	13.15	0	4,737	0.00%
2023/04/21	10	13.15	1	13.10	13.10	9	4,729	0.19%
2023/04/19	4	13.65	0	0.00	13.60	4	4,642	0.09%
2023/04/18	6	13.74	14	13.69	13.60	-8	4,562	-0.18%
2023/04/17	58	13.74	103	14.00	13.70	-45	4,376	-1.03%	大賣/
2023/04/13	0	0.00	2	13.35	13.25	-2	3,781	-0.05%
2023/04/12	4	13.28	65	13.30	13.35	-61	3,777	-1.61%
2023/04/07	30	13.15	0	0.00	13.15	30	3,742	0.80%
2023/04/06	0	0.00	2	13.15	13.15	-2	3,736	-0.05%
2023/03/31	0.5	13.10	0	0.00	13.10	0.5	3,736	0.01%
2023/03/29	2	13.05	10	13.00	13.05	-8	3,753	-0.21%
2023/03/28	0	0.00	10	13.25	13.10	-10	3,841	-0.26%
2023/03/27	13	13.20	0	0.00	13.20	13	3,838	0.34%
2023/03/24	2.4	13.15	0	0.00	13.10	2.4	3,869	0.06%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	6	13.25	0	0.00	13.30	6	3,896	0.15%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/20	5	12.95	5	12.95	12.95	0	4,094	0.00%
2023/03/17	12	12.90	0	0.00	12.85	12	4,154	0.29%
2023/03/16	114	12.80	11	12.94	12.85	103	4,171	2.47%	大買/鉅額交易
2023/03/15	2	13.15	2	13.15	13.10	0	4,189	0.00%
2023/03/14	4	13.20	4	13.20	13.15	0	4,246	0.00%
2023/03/13	15	13.23	10	13.30	13.30	5	4,302	0.12%
2023/03/10	9	13.84	0	0.00	13.70	9	4,395	0.20%
2023/03/09	12	13.88	5	14.00	13.80	7	4,490	0.16%
2023/03/08	8	13.90	2	13.85	13.95	6	4,464	0.13%
2023/03/07	3	13.80	0	0.00	13.85	3	4,495	0.07%
2023/03/06	0	0.00	12	13.75	13.70	-12	4,448	-0.27%
2023/03/03	1	13.60	0	0.00	13.65	1	4,442	0.02%
2023/03/01	11	13.69	0	0.00	13.65	11	4,506	0.24%
2023/02/24	132	13.75	1	13.70	13.70	131	4,550	2.88%	大買/鉅額交易
2023/02/23	1	13.80	0	0.00	13.80	1	4,598	0.02%
2023/02/22	2	13.70	5	13.70	13.75	-3	4,639	-0.06%
2023/02/21	1	13.90	10	13.95	13.90	-9	4,674	-0.19%
2023/02/20	11	13.85	2	13.85	13.90	9	4,738	0.19%
2023/02/17	0	0.00	12	13.74	13.80	-12	4,911	-0.24%
2023/02/16	12	13.70	0	0.00	13.70	12	5,016	0.24%
2023/02/15	0	0.00	2	13.65	13.70	-2	5,315	-0.04%
2023/02/10	0	0.00	15	13.63	13.55	-15	6,514	-0.23%
2023/02/09	4	13.78	0	0.00	13.75	4	6,660	0.06%
2023/02/08	10	13.80	6	13.80	13.70	4	6,840	0.06%
2023/02/07	0	0.00	1	13.80	13.85	-1	6,920	-0.01%
2023/02/06	10	13.93	2	13.90	13.90	8	7,049	0.11%
2023/02/03	3	13.82	1	13.75	13.85	2	7,163	0.03%
2023/02/02	3	13.75	7	13.69	13.75	-4	7,169	-0.06%
2023/01/31	0	0.00	25	13.45	13.50	-25	7,238	-0.35%
2023/01/16	7	13.00	0	0.00	13.05	7	7,454	0.09%
2023/01/13	22	13.17	0	0.00	13.05	22	7,454	0.30%
2023/01/10	0	0.00	2	13.60	13.45	-2	8,162	-0.02%
2023/01/09	4	13.73	0	0.00	13.70	4	8,394	0.05%
2023/01/05	6	13.57	10	13.60	13.50	-4	10,209	-0.04%
2023/01/04	1	13.50	10	13.55	13.55	-9	11,114	-0.08%
2023/01/03	20	13.45	0	0.00	13.50	20	11,231	0.18%
2022/12/28	0	0.00	11	13.65	13.60	-11	11,589	-0.09%
2022/12/27	0	0.00	5	13.85	13.75	-5	11,837	-0.04%
2022/12/26	0	0.00	5	13.75	13.75	-5	11,913	-0.04%
2022/12/23	4	13.65	0	0.00	13.65	4	12,015	0.03%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/21	14	13.74	0	0.00	13.70	14	12,497	0.11%
2022/12/20	20	13.92	2	14.10	13.65	18	13,107	0.14%
2022/12/19	0	0.00	20	14.10	14.05	-20	13,376	-0.15%
2022/12/16	0	0.00	10	14.10	14.10	-10	13,481	-0.07%
2022/12/15	2	14.20	0	0.00	14.20	2	13,459	0.01%
2022/12/14	20	14.25	0	0.00	14.35	20	13,466	0.15%
2022/12/13	0	0.00	32	14.24	14.20	-32	13,443	-0.24%
2022/12/12	41	14.21	20	14.13	14.05	21	13,383	0.16%
2022/12/09	0	0.00	10	14.40	14.45	-10	13,363	-0.07%
2022/12/07	25	14.25	1	14.25	14.25	24	14,014	0.17%
2022/12/06	0	0.00	14	14.45	14.40	-14	14,036	-0.10%
2022/12/05	14	14.41	53	14.36	14.40	-39	14,224	-0.27%
2022/12/02	10	14.35	11	14.45	14.40	-1	14,144	-0.01%
2022/12/01	8	14.14	20	14.10	14.15	-12	13,949	-0.09%
2022/11/30	21	13.95	3	13.95	13.95	18	13,806	0.13%
2022/11/29	3	13.95	11	13.95	14.00	-8	13,806	-0.06%
2022/11/28	50	13.75	14	13.80	13.85	36	13,915	0.26%
2022/11/25	1	13.90	2	13.80	13.75	-1	13,943	-0.01%
2022/11/24	30	13.91	0	0.00	13.90	30	14,027	0.21%
2022/11/23	9	14.06	0	14.05	14.05	9	13,987	0.06%
2022/11/21	0	0.00	30	13.88	13.90	-30	13,991	-0.21%
2022/11/18	16	13.81	0	0.00	13.75	16	13,947	0.11%
2022/11/17	21	13.76	20	13.90	13.90	1	13,912	0.01%
2022/11/16	101	13.80	22.1	13.85	13.70	78.9	13,887	0.57%	大買/
2022/11/15	33	13.67	20	13.70	13.70	13	14,034	0.09%
2022/11/14	10	13.80	0	0.00	13.90	10	13,969	0.07%
2022/11/11	25	13.89	0	0.00	13.75	25	13,860	0.18%
2022/11/10	7	13.93	8	14.05	13.85	-1	13,574	-0.01%
2022/11/09	5	14.90	12	14.81	15.00	-7	12,910	-0.05%
2022/11/08	1	14.85	18	14.84	14.60	-17	12,694	-0.13%
2022/11/07	0	0.00	63.8	14.75	14.80	-63.8	12,546	-0.51%
2022/11/04	22	14.55	40	14.60	14.60	-18	12,426	-0.14%
2022/11/03	10	14.25	26	14.38	14.50	-16	12,362	-0.13%
2022/11/02	12	14.37	41	14.44	14.40	-29	12,272	-0.24%
2022/11/01	40	14.34	15	14.42	14.35	25	12,149	0.21%
2022/10/31	12	14.12	12	14.18	14.15	0	11,968	0.00%
2022/10/28	0	0.00	20	14.05	14.00	-20	11,939	-0.17%
2022/10/27	22	13.92	0	0.00	13.95	22	11,824	0.19%
2022/10/26	6	13.71	31	13.75	13.85	-25	11,777	-0.21%
2022/10/25	7	13.79	24	13.74	13.70	-17	11,668	-0.15%
2022/10/24	38	14.02	4	13.95	13.85	34	11,593	0.29%
2022/10/21	0	0.00	1	13.90	13.85	-1	11,522	-0.01%
2022/10/20	2	13.85	33	13.81	14.10	-31	11,483	-0.27%
2022/10/19	32	13.96	34	13.96	13.80	-2	11,317	-0.02%
2022/10/18	85	14.27	34	14.38	14.20	51	11,094	0.46%
2022/10/17	25	13.79	53	13.89	14.20	-28	10,737	-0.26%
2022/10/14	44	14.20	36	14.20	14.20	8	10,495	0.08%
2022/10/13	52	14.11	30	14.50	13.75	22	10,022	0.22%
2022/10/12	17	14.05	18	14.28	14.40	-1	8,724	-0.01%
2022/10/11	1	13.50	5	13.43	13.35	-4	7,876	-0.05%
2022/10/07	4	13.85	10	13.95	13.85	-6	7,799	-0.08%
2022/10/06	2	13.80	22	13.70	13.80	-20	7,749	-0.26%
2022/10/05	22	13.70	3	13.90	13.65	19	7,728	0.25%
2022/10/04	5	13.80	25	13.74	13.85	-20	7,565	-0.26%
2022/10/03	17	13.34	22	13.40	13.35	-5	7,350	-0.07%
2022/09/30	5	12.95	7	13.14	13.35	-2	7,350	-0.03%
2022/09/29	37	13.25	22	13.42	13.30	15	7,315	0.21%
2022/09/28	17	13.13	8	13.38	13.00	9	7,178	0.13%
2022/09/27	6	13.52	15	13.66	13.80	-9	6,980	-0.13%
2022/09/26	34	13.18	25	13.35	13.25	9	6,491	0.14%
2022/09/23	24	13.27	31	13.35	13.30	-7	6,525	-0.11%
2022/09/22	10	13.10	10	13.35	13.35	0	6,508	0.00%
2022/09/21	1	13.25	10	13.45	13.25	-9	6,501	-0.14%
2022/09/20	0	0.00	10	13.40	13.40	-10	6,532	-0.15%
2022/09/19	6	13.60	0	0.00	13.35	6	6,621	0.09%
2022/09/16	23	13.48	13	13.59	13.55	10	6,624	0.15%
2022/09/15	18	14.04	8	14.03	13.75	10	6,571	0.15%
2022/09/14	104	13.91	23	13.78	14.05	81	6,331	1.28%	大買/
2022/09/13	0	0.00	12	13.69	13.60	-12	5,983	-0.20%
2022/09/12	6	13.58	9	13.51	13.60	-3	5,967	-0.05%
2022/09/08	4	12.84	10	12.90	13.00	-6	5,744	-0.10%
2022/09/07	1	12.70	12	12.80	12.65	-11	5,831	-0.19%
2022/09/06	20	13.05	0	0.00	12.90	20	5,988	0.33%
2022/09/05	0	0.00	50	13.30	13.10	-50	6,049	-0.83%
2022/09/02	3	13.48	1	13.70	13.40	2	6,114	0.03%
2022/09/01	50	13.30	0	0.00	13.25	50	6,075	0.82%
2022/08/31	7	13.50	80	13.42	13.50	-73	6,038	-1.21%
2022/08/30	21	13.22	0	0.00	13.25	21	5,942	0.35%
2022/08/29	10	13.10	0	0.00	13.10	10	5,964	0.17%
2022/08/26	7	13.38	3	13.30	13.40	4	5,955	0.07%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/24	65	13.10	0	0.00	13.10	65	6,193	1.05%
2022/08/23	0	0.00	101	13.10	13.05	-101	6,708	-1.51%	大賣/鉅額交易
2022/08/22	14	13.52	56	13.42	13.25	-42	6,768	-0.62%
2022/08/19	21	13.00	12	13.10	13.30	9	6,584	0.14%
2022/08/18	11	12.85	0	0.00	12.85	11	6,512	0.17%
2022/08/15	128	12.98	10	13.05	12.90	118	6,676	1.77%	大買/鉅額交易
2022/08/12	10	12.95	160	12.94	12.95	-150	6,695	-2.24%	大賣/鉅額交易
2022/08/11	50	12.95	0	0.00	13.00	50	6,863	0.73%
2022/08/10	64	12.90	0	0.00	12.95	64	6,943	0.92%
2022/08/09	1	12.75	6	12.80	12.80	-5	6,987	-0.07%
2022/08/08	2	12.70	1	12.70	12.75	1	7,167	0.01%
2022/08/05	50	12.50	1	12.55	12.55	49	7,253	0.68%
2022/08/04	1	12.00	30	12.28	12.35	-29	7,311	-0.40%
2022/08/03	24	12.32	1	12.20	12.25	23	7,329	0.31%
2022/08/02	6	12.35	0	0.00	12.45	6	7,411	0.08%
2022/08/01	3	12.85	0	0.00	12.85	3	7,500	0.04%
2022/07/29	4	12.80	0	0.00	12.85	4	7,581	0.05%
2022/07/28	6	12.84	10	12.80	12.85	-4	7,681	-0.05%
2022/07/27	1	12.85	3	12.80	12.85	-2	7,764	-0.03%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/20	6	12.82	1	12.80	12.70	5	9,559	0.05%
2022/07/19	0	0.00	5	12.70	12.75	-5	9,765	-0.05%
2022/07/18	6	12.74	20	12.65	12.70	-14	9,994	-0.14%
2022/07/15	7	12.56	2	12.60	12.60	5	10,240	0.05%
2022/07/14	20	12.60	58	12.43	12.55	-38	10,493	-0.36%
2022/07/13	0	0.00	16	12.45	12.45	-16	10,762	-0.15%
2022/07/12	30	12.19	25	12.17	12.10	5	11,023	0.05%
2022/07/11	1	12.40	52	12.40	12.40	-51	11,288	-0.45%
2022/07/08	0	0.00	10	12.35	12.30	-10	11,499	-0.09%
2022/07/07	10	12.00	0	0.00	12.25	10	11,569	0.09%
2022/07/06	12	12.05	28	11.90	11.90	-16	11,659	-0.14%
2022/07/05	24	11.76	20	11.98	12.15	4	11,799	0.03%
2022/07/04	4	11.98	8	11.74	11.60	-4	11,877	-0.03%
2022/07/01	29	12.30	21	11.87	11.90	8	12,021	0.07%
2022/06/30	16	13.13	103	13.17	13.05	-87	13,450	-0.65%	大賣/
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	1	13.50	0	0.00	13.45	1	14,308	0.01%
2022/06/27	7	13.65	1	13.65	13.65	6	15,559	0.04%
2022/06/24	20	13.35	0	0.00	13.40	20	15,805	0.13%
2022/06/23	3	13.18	1	13.20	13.30	2	16,027	0.01%
2022/06/22	0	0.00	37	13.20	13.30	-37	16,351	-0.23%
2022/06/21	0	0.00	15	13.15	13.50	-15	16,649	-0.09%
2022/06/20	20	13.13	1	13.10	13.05	19	16,804	0.11%
2022/06/17	13	13.24	27	13.29	13.40	-14	16,939	-0.08%
2022/06/16	2	13.63	6	13.80	13.35	-4	16,949	-0.02%
2022/06/15	4	13.71	10	13.75	13.65	-6	16,929	-0.04%
2022/06/14	14	13.44	42	13.26	13.50	-28	16,851	-0.17%
2022/06/13	17	13.34	0	0.00	13.25	17	16,813	0.10%
2022/06/10	22	13.68	5	13.75	13.75	17	16,748	0.10%
2022/06/09	1	13.50	1	13.45	13.55	0	16,658	0.00%
2022/06/08	1	13.50	1	13.50	13.55	0	16,728	0.00%
2022/06/07	1	13.50	0.6	13.50	13.50	0.4	16,836	0.00%
2022/06/06	0	0.00	11	13.65	13.60	-11	16,876	-0.07%
2022/06/02	11	13.55	0.2	13.70	13.55	10.8	17,039	0.06%
2022/06/01	20	13.65	23	13.82	13.65	-3	17,238	-0.02%
2022/05/31	28	13.63	20	13.75	13.75	8	17,654	0.05%
2022/05/30	1	13.40	17	13.45	13.45	-16	17,229	-0.09%
2022/05/27	67	13.25	0	0.00	13.20	67	17,170	0.39%
2022/05/26	44	13.23	16	13.25	13.25	28	17,188	0.16%
2022/05/25	5	13.30	30	13.25	13.25	-25	17,215	-0.15%
2022/05/24	20	13.13	18	13.23	13.10	2	17,463	0.01%
2022/05/23	0	13.25	0	0.00	13.20	0	17,464	0.00%
2022/05/20	28	13.38	27	13.42	13.35	1	17,557	0.01%
2022/05/19	38	13.21	2	13.20	13.30	36	17,737	0.20%
2022/05/18	4	13.73	45	13.66	13.75	-41	17,775	-0.23%
2022/05/17	41	13.39	21	13.50	13.40	20	17,906	0.11%
2022/05/16	22	13.27	1	13.60	13.25	21	17,852	0.12%
2022/05/13	0	0.00	2	13.15	13.05	-2	17,721	-0.01%
2022/05/12	7	13.21	0	0.00	13.05	7	17,682	0.04%
2022/05/11	1	13.45	0	0.00	13.40	1	17,709	0.01%
2022/05/10	14	13.48	2	13.53	13.55	12	17,762	0.07%
2022/05/09	2	13.25	0	0.00	13.30	2	17,820	0.01%
2022/05/06	19	13.77	2	13.85	13.85	17	17,915	0.09%
2022/05/05	2	14.20	0	0.00	14.10	2	17,967	0.01%
2022/05/04	0	0.00	1	14.05	14.05	-1	17,939	-0.01%
2022/05/03	9	14.28	6	14.25	14.25	3	17,946	0.02%
2022/04/29	7	14.29	1	14.35	14.20	6	18,004	0.03%
2022/04/28	3	14.48	2	14.53	14.20	1	17,948	0.01%
2022/04/27	76	15.27	2	15.70	15.25	74	17,448	0.42%
2022/04/26	5	17.02	36.5	17.14	16.90	-31.5	17,033	-0.19%
2022/04/25	5	16.83	46.5	16.61	16.75	-41.5	16,702	-0.25%
2022/04/22	1	16.85	15	16.89	16.85	-14	16,854	-0.08%
2022/04/21	1	17.05	23	17.02	16.95	-22	16,755	-0.13%
2022/04/20	7	16.84	6.1	16.77	16.85	0.9	16,595	0.01%
2022/04/19	0	0.00	151	16.70	16.60	-151	16,477	-0.92%	大賣/鉅額交易
2022/04/18	1	16.25	58	16.56	16.20	-57	16,325	-0.35%
2022/04/15	3	16.18	48	16.13	16.25	-45	16,237	-0.28%
2022/04/14	3	15.78	9	15.69	15.90	-6	16,392	-0.04%
2022/04/13	1	15.35	0	0.00	15.35	1	16,335	0.01%
2022/04/12	3	14.97	3	14.90	15.00	0	16,438	0.00%
2022/04/11	3	14.65	3	14.75	14.75	0	16,656	0.00%
2022/04/08	73	15.00	1	15.05	15.10	72	16,806	0.43%
2022/04/07	7	15.31	1	15.35	14.90	6	16,980	0.04%
2022/04/06	174.1	15.59	228	15.57	15.30	-53.9	17,051	-0.32%	大買/大賣/
2022/04/01	57	16.65	23.3	16.62	16.60	33.7	15,727	0.21%
2022/03/31	45.1	17.25	40	17.07	16.95	5.1	15,984	0.03%
2022/03/30	69.3	17.43	84.1	17.42	17.30	-14.8	17,808	-0.08%
2022/03/29	23	16.47	63	16.46	16.45	-40	19,741	-0.20%
2022/03/28	41	16.12	67.3	16.13	16.15	-26.3	20,148	-0.13%
2022/03/25	2	16.10	123	16.10	16.20	-121	20,036	-0.60%	大賣/鉅額交易
2022/03/24	0	0.00	37	15.89	15.95	-37	20,077	-0.18%
2022/03/23	111	15.65	3	15.63	15.60	108	20,360	0.53%	大買/鉅額交易
2022/03/22	1	15.45	5	15.39	15.30	-4	20,845	-0.02%
2022/03/21	1	14.95	5	15.03	14.90	-4	21,933	-0.02%
2022/03/18	7	14.70	0	0.00	15.00	7	24,864	0.03%
2022/03/17	2	14.60	85	14.58	14.70	-83	26,657	-0.31%
2022/03/16	21	14.33	7	14.32	14.30	14	26,791	0.05%
2022/03/15	3	14.15	0	0.00	14.25	3	27,040	0.01%
2022/03/14	24	14.28	1	14.35	14.25	23	27,091	0.08%
2022/03/11	14	14.14	1	14.00	14.05	13	27,057	0.05%
2022/03/10	51	14.18	48	14.25	14.25	3	27,042	0.01%
2022/03/09	14	13.45	4	13.54	13.65	10	26,976	0.04%
2022/03/08	2	13.52	0	0.00	13.25	2	27,306	0.01%
2022/03/07	7	13.91	6	14.25	13.80	1	27,713	0.00%
2022/03/04	56.1	15.22	2	15.23	14.80	54.1	27,747	0.19%
2022/03/03	8	15.29	0	0.00	15.25	8	27,203	0.03%
2022/03/01	0	0.00	2	15.50	15.45	-2	27,387	-0.01%
2022/02/25	2	15.30	0	0.00	15.20	2	27,468	0.01%
2022/02/24	3.1	15.20	2	14.90	15.00	1.1	27,417	0.00%
2022/02/23	2	15.60	3	15.63	15.70	-1	27,282	0.00%
2022/02/22	11	15.55	1	15.50	15.55	10	27,374	0.04%
2022/02/21	1.1	16.05	33	15.83	15.95	-31.9	27,414	-0.12%
2022/02/18	55.1	15.65	18	15.86	15.55	37.1	27,402	0.14%
2022/02/17	23	15.90	12.5	16.01	15.80	10.5	27,605	0.04%
2022/02/16	19	15.75	20	15.83	15.75	-1	27,805	0.00%
2022/02/14	5	15.30	0	0.00	15.35	5	27,951	0.02%
2022/02/11	0	0.00	3	15.70	15.65	-3	28,166	-0.01%
2022/02/10	7	15.95	4	15.99	15.85	3	28,477	0.01%
2022/02/09	4	16.00	3	16.05	16.00	1	28,623	0.00%
2022/02/08	2	15.90	5	15.90	15.95	-3	28,943	-0.01%
2022/02/07	0	0.00	2	15.45	15.55	-2	29,690	-0.01%
2022/01/25	1.4	14.99	17	14.80	14.80	-15.6	31,340	-0.05%
2022/01/24	2	15.20	1	14.60	15.25	1	31,477	0.00%
2022/01/21	3	15.22	12	15.44	15.05	-9	31,562	-0.03%
2022/01/20	10	15.50	13	15.55	15.50	-3	32,528	-0.01%
2022/01/19	11	15.50	1	15.45	15.45	10	33,550	0.03%
2022/01/18	43	15.85	5	15.91	15.75	38	33,446	0.11%
2022/01/17	37	15.83	9	15.94	15.95	28	33,312	0.08%
2022/01/14	1	15.35	3	15.37	15.40	-2	32,914	-0.01%
2022/01/13	22	15.38	24	15.41	15.45	-2	32,812	-0.01%
2022/01/12	3	15.57	12	15.65	15.60	-9	32,662	-0.03%
2022/01/11	11.1	15.54	7	15.36	15.40	4.1	32,513	0.01%
2022/01/10	0	15.65	13	15.70	15.65	-13	32,359	-0.04%
2022/01/07	34.1	15.57	51	15.54	15.40	-16.9	32,142	-0.05%
2022/01/06	10	15.77	7	15.74	15.90	3	31,686	0.01%
2022/01/05	16.1	15.84	19	15.92	15.90	-2.9	31,530	-0.01%
2022/01/04	63.5	15.81	123	15.75	15.80	-59.5	31,298	-0.19%	大賣/
2022/01/03	10	15.88	24	16.25	15.75	-14	30,921	-0.05%
2021/12/30	37	16.01	9	16.03	16.15	28	30,580	0.09%
2021/12/29	146	16.02	1	16.20	15.95	145	30,258	0.48%	大買/鉅額交易
2021/12/28	12.3	15.82	21	15.94	15.80	-8.7	29,953	-0.03%
2021/12/27	25	16.29	14	16.22	16.10	11	29,567	0.04%
2021/12/24	101	16.61	220	16.53	16.20	-119	29,073	-0.41%	大買/大賣/鉅額交易
2021/12/23	27	16.43	218.3	16.24	16.75	-191.3	26,855	-0.71%	大賣/鉅額交易
2021/12/22	14	15.26	19	15.19	15.25	-5	23,640	-0.02%
2021/12/21	57	14.75	40	14.86	14.90	17	22,889	0.07%
2021/12/20	57	14.68	11	14.90	14.75	46	22,795	0.20%
2021/12/17	12	15.03	20	14.85	14.95	-8	22,431	-0.04%
2021/12/16	42	15.31	34	15.25	15.25	8	21,776	0.04%
2021/12/15	95	15.37	43	15.46	15.20	52	21,059	0.25%
2021/12/14	39	15.58	30	15.46	16.00	9	19,748	0.05%
2021/12/13	58	15.17	58.6	15.34	15.40	-0.6	16,742	0.00%
2021/12/10	0	0.00	4	14.04	14.00	-4	14,900	-0.03%
2021/12/09	1	13.90	30	13.80	14.00	-29	14,743	-0.20%
2021/12/08	12	13.46	10	13.55	13.45	2	14,453	0.01%
2021/12/07	10	13.25	5	13.25	13.25	5	14,353	0.03%
2021/12/06	0	0.00	21	13.25	13.25	-21	14,356	-0.15%
2021/12/03	31	13.13	12	13.14	13.20	19	14,331	0.13%
2021/12/02	22	13.20	16	13.21	13.05	6	14,278	0.04%
2021/12/01	21	13.11	22	13.15	13.35	-1	13,901	-0.01%
2021/11/30	17	13.98	13	14.09	13.80	4	13,348	0.03%
2021/11/29	7	13.65	0	0.00	13.60	7	13,049	0.05%
2021/11/26	3	13.65	0	0.00	13.55	3	12,952	0.02%
2021/11/25	12	14.19	15	14.11	14.00	-3	12,822	-0.02%
2021/11/24	1	14.05	2	14.10	14.00	-1	12,771	-0.01%
2021/11/23	0	0.00	1	13.85	13.75	-1	12,595	-0.01%
2021/11/22	14	13.78	1	13.80	14.00	13	12,528	0.10%
2021/11/19	4	13.73	18	13.82	13.65	-14	12,391	-0.11%
2021/11/18	14	13.81	6.1	13.82	13.75	7.9	12,248	0.06%
2021/11/17	2	14.15	11	14.15	14.15	-9	12,060	-0.07%
2021/11/16	47.1	14.15	21	14.26	14.05	26.1	11,792	0.22%
2021/11/15	2	14.15	228	14.10	14.20	-226	11,385	-1.98%	大賣/鉅額交易
2021/11/12	7.1	13.79	20	14.00	13.75	-12.9	10,991	-0.12%
2021/11/11	23	13.95	8	13.83	13.80	15	10,980	0.14%
2021/11/10	19	13.99	11	14.05	14.10	8	10,852	0.07%
2021/11/09	2	13.85	4	14.04	13.95	-2	10,571	-0.02%
2021/11/08	8	14.24	26.2	14.16	14.15	-18.2	10,175	-0.18%
2021/11/05	39	14.23	20	14.17	14.15	19	9,978	0.19%
2021/11/04	55	14.24	40.2	14.38	14.10	14.8	9,532	0.16%
2021/11/03	285.7	14.32	78	13.92	14.10	207.7	8,585	2.42%	大買/鉅額交易
2021/11/02	24	13.30	16	13.30	13.15	8	7,021	0.11%
2021/11/01	11	13.06	13	13.29	13.20	-2	6,741	-0.03%
2021/10/29	21	13.05	27	13.11	13.00	-6	6,547	-0.09%
2021/10/28	87	13.32	32	13.51	12.85	55	6,273	0.88%
2021/10/27	43.1	12.97	43	13.63	13.75	0.1	5,157	0.00%
2021/10/26	2	12.55	11	12.50	12.50	-9	4,124	-0.22%
2021/10/25	3	12.45	0	0.00	12.45	3	4,119	0.07%
2021/10/21	2	12.15	0	0.00	12.15	2	4,244	0.05%
2021/10/20	10	12.30	0	0.00	12.30	10	4,264	0.23%
2021/10/19	3	12.25	1.3	12.34	12.30	1.7	4,415	0.04%
2021/10/18	2	12.10	0	0.00	12.15	2	4,494	0.04%
2021/10/15	0	0.00	10.1	12.10	12.10	-10.1	4,623	-0.22%
2021/10/14	10	11.83	10	11.90	11.85	0	4,773	0.00%
2021/10/13	17	11.83	0	0.00	11.80	17	4,832	0.35%
2021/10/12	11	12.05	5	12.00	12.00	6	4,928	0.12%
2021/10/07	6	12.20	10	12.25	12.20	-4	5,222	-0.08%
2021/10/06	0	0.00	14.1	12.19	12.00	-14.1	5,579	-0.25%
2021/10/05	22.1	12.10	0	0.00	12.25	22.1	5,685	0.39%
2021/10/01	11	13.04	0	0.00	12.70	11	5,691	0.19%
2021/09/30	3	13.05	0	0.00	13.35	3	5,700	0.05%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	1	13.05	1	13.05	13.10	0	6,477	0.00%
2021/09/23	1	12.60	0	0.00	12.65	1	7,446	0.01%
2021/09/17	0	0.00	4	12.88	12.90	-4	7,576	-0.05%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/15	2	12.80	1	12.80	12.75	1	7,682	0.01%
2021/09/14	5	13.05	6	12.93	12.80	-1	7,725	-0.01%
2021/09/13	5	12.80	1	12.85	12.90	4	7,740	0.05%
2021/09/10	1	12.65	7	12.65	12.70	-6	7,888	-0.08%
2021/09/09	0	0.00	1	12.60	12.70	-1	7,960	-0.01%
2021/09/08	1	12.60	0	0.00	12.45	1	7,955	0.01%
2021/09/06	1	12.55	0	0.00	12.50	1	8,086	0.01%
2021/09/02	10	12.75	25	12.66	12.65	-15	8,097	-0.19%
2021/09/01	10	12.65	0	0.00	12.70	10	8,140	0.12%
2021/08/30	4	12.83	0	0.00	12.70	4	8,237	0.05%
2021/08/26	6	12.38	0	0.00	12.25	6	8,364	0.07%
2021/08/25	1	12.45	0	0.00	12.45	1	8,530	0.01%
2021/08/18	0	0.00	1	11.40	11.95	-1	9,075	-0.01%
2021/08/17	1	11.80	0	0.00	11.75	1	9,239	0.01%
2021/08/13	0	0.00	7	12.43	12.35	-7	9,472	-0.07%
2021/08/12	0	0.00	1	12.40	12.60	-1	9,588	-0.01%
2021/08/11	30	12.55	20	12.60	12.45	10	9,789	0.10%
2021/08/10	10	12.65	0	0.00	12.65	10	10,069	0.10%
2021/08/09	1	12.80	10	12.80	12.75	-9	10,430	-0.09%
2021/08/06	10	12.95	0	0.00	12.80	10	10,805	0.09%
2021/08/05	42	13.10	0	0.00	13.00	42	11,122	0.38%
2021/08/03	2	13.00	9	12.92	12.90	-7	12,194	-0.06%
2021/08/02	10	12.95	28	12.93	12.95	-18	12,430	-0.14%
2021/07/30	2	12.90	0	0.00	12.80	2	12,724	0.02%
2021/07/27	22	13.30	29	13.44	13.10	-7	14,432	-0.05%
2021/07/26	10	13.30	6	13.30	13.30	4	14,980	0.03%
2021/07/23	32	13.20	50	13.42	13.35	-18	16,035	-0.11%
2021/07/22	1	13.10	9	12.96	12.95	-8	17,480	-0.05%
2021/07/21	11	12.75	1	13.05	12.70	10	20,181	0.05%
2021/07/20	23	13.06	15	13.02	12.90	8	21,053	0.04%
2021/07/19	3	13.38	25	13.41	13.35	-22	21,162	-0.10%
2021/07/16	0	0.00	4	13.30	13.55	-4	21,785	-0.02%
2021/07/15	7	13.35	20	13.35	13.40	-13	22,011	-0.06%
2021/07/14	10	13.38	0	0.00	13.20	10	22,344	0.04%
2021/07/13	30	13.74	103	13.71	13.70	-73	22,681	-0.32%	大賣/
2021/07/12	17	13.27	10	13.45	13.45	7	22,810	0.03%
2021/07/08	4	13.35	0	0.00	13.30	4	23,554	0.02%
2021/07/07	21	13.57	32	13.33	13.30	-11	24,358	-0.05%
2021/07/06	15	13.55	30	13.45	13.45	-15	24,874	-0.06%
2021/07/05	9	13.77	5.1	13.74	13.75	3.9	25,646	0.02%
2021/07/02	17	13.88	4	13.65	13.65	13	25,761	0.05%
2021/07/01	59.2	13.78	7.1	14.03	14.20	52.1	25,282	0.21%
2021/06/30	2	12.70	0	0.00	12.95	2	24,388	0.01%
2021/06/29	0	0.00	1	12.75	12.65	-1	24,422	0.00%
2021/06/28	1	12.95	0	0.00	12.90	1	24,510	0.00%
2021/06/24	4	13.03	0	0.00	13.05	4	24,819	0.02%
2021/06/23	2.2	12.76	5	12.80	12.90	-2.8	24,865	-0.01%
2021/06/22	10	12.80	36	12.87	12.75	-26	25,037	-0.10%
2021/06/21	25	12.96	7	13.10	13.00	18	25,738	0.07%
2021/06/18	0	0.00	3	13.30	13.30	-3	25,886	-0.01%
2021/06/17	3	13.35	0	0.00	13.40	3	26,171	0.01%
2021/06/15	0	0.00	1	13.30	13.30	-1	26,224	0.00%
2021/06/11	1	13.45	4	13.38	13.40	-3	26,228	-0.01%
2021/06/10	2	13.40	0	0.00	13.45	2	26,429	0.01%
2021/06/09	4	13.51	0	0.00	13.35	4	26,456	0.02%
2021/06/08	0	0.00	5	13.70	13.65	-5	26,517	-0.02%
2021/06/07	1	13.40	14	13.64	13.40	-13	26,620	-0.05%
2021/06/04	0	0.00	9	13.72	13.75	-9	26,625	-0.03%
2021/06/03	3	13.93	0	0.00	14.00	3	26,595	0.01%
2021/06/02	29	14.01	16	13.92	13.90	13	26,633	0.05%
2021/06/01	5	14.07	49.2	14.12	14.15	-44.2	26,556	-0.17%
2021/05/31	8	13.69	15	13.65	13.60	-7	26,407	-0.03%
2021/05/28	2.2	13.75	0	0.00	13.75	2.2	26,383	0.01%
2021/05/27	1	13.55	1.2	13.51	13.50	-0.2	26,396	0.00%
2021/05/26	23	13.40	7	13.36	13.40	16	26,500	0.06%
2021/05/25	53	13.32	3	13.33	13.35	50	26,666	0.19%
2021/05/24	4	13.03	0	0.00	13.15	4	27,222	0.01%
2021/05/21	19	13.09	6	12.99	13.05	13	27,328	0.05%
2021/05/20	4	12.81	2	12.75	12.75	2	27,358	0.01%
2021/05/19	1	12.85	5	12.92	12.95	-4	27,384	-0.01%
2021/05/18	30	12.90	4	12.83	13.00	26	27,325	0.10%
2021/05/17	5	12.36	13	12.17	12.05	-8	27,053	-0.03%
2021/05/14	10	13.67	12	13.79	13.35	-2	26,703	-0.01%
2021/05/13	8	13.95	43	13.41	13.70	-35	26,358	-0.13%
2021/05/12	11	13.95	37.5	14.49	14.05	-26.5	26,237	-0.10%
2021/05/11	36	15.00	29.3	15.04	15.10	6.8	25,680	0.03%
2021/05/10	18	16.11	24.6	16.25	15.95	-6.6	25,353	-0.03%
2021/05/07	65	16.12	44	16.18	16.45	21	25,230	0.08%
2021/05/06	11	16.05	32	16.02	15.85	-21	25,071	-0.08%
2021/05/05	110.5	16.54	26.6	16.33	15.80	83.9	24,789	0.34%	大買/
2021/05/04	61	16.04	65	16.02	15.95	-4	24,302	-0.02%
2021/05/03	13	17.35	47	17.33	17.00	-34	23,603	-0.14%
2021/04/29	65.4	17.74	48.1	18.04	17.95	17.4	23,202	0.07%
2021/04/28	76	17.68	72	17.57	18.20	4	22,514	0.02%
2021/04/27	130.1	17.32	85	17.58	17.15	45.1	22,603	0.20%	大買/
2021/04/26	18	16.39	58.1	16.40	16.55	-40.1	21,278	-0.19%
2021/04/23	28.5	15.01	11	14.87	15.05	17.5	20,429	0.09%
2021/04/22	50	15.14	66	15.54	14.90	-16	20,465	-0.08%
2021/04/21	36	15.66	23	15.67	15.75	13	19,953	0.07%
2021/04/20	23	15.25	56	15.38	15.50	-33	19,868	-0.17%
2021/04/19	56	15.20	57.2	15.20	15.10	-1.2	20,218	-0.01%
2021/04/16	16.3	14.69	27	14.63	14.80	-10.7	20,200	-0.05%
2021/04/15	30	14.45	26	14.69	14.70	4	19,870	0.02%
2021/04/14	13	14.14	29	14.12	14.25	-16	19,696	-0.08%
2021/04/13	39	14.51	188	14.57	14.35	-149	19,430	-0.77%	大賣/鉅額交易
2021/04/12	45	14.03	69	14.07	14.20	-24	18,721	-0.13%
2021/04/09	23	13.80	150	13.79	13.60	-127	18,389	-0.69%	大賣/鉅額交易
2021/04/08	8.5	13.46	137	13.44	13.45	-128.5	17,549	-0.73%	大賣/鉅額交易
2021/04/07	0.5	13.23	3	13.15	13.25	-2.5	17,295	-0.01%
2021/04/06	16	13.12	1.6	13.09	13.10	14.4	17,288	0.08%
2021/04/01	110	13.05	24	13.10	13.15	86	17,374	0.49%	大買/
2021/03/31	21	13.12	1	13.10	13.10	20	17,390	0.12%
2021/03/30	3	13.30	215	13.37	13.40	-212	17,506	-1.21%	大賣/鉅額交易
2021/03/29	3	13.05	11	13.05	13.05	-8	17,291	-0.05%
2021/03/26	102	12.95	21	13.00	13.00	81	17,405	0.47%	大買/
2021/03/25	125	13.09	6	13.14	13.00	119	17,363	0.69%	大買/鉅額交易
2021/03/24	75	13.55	23	13.37	13.35	52	17,241	0.30%
2021/03/23	63	13.44	11.2	13.31	13.30	51.8	16,581	0.31%
2021/03/22	9	13.30	243	13.24	13.25	-234	16,405	-1.43%	大賣/鉅額交易
2021/03/19	142	12.90	0	0.00	12.95	142	16,338	0.87%	大買/鉅額交易
2021/03/18	2	13.10	4	13.09	13.00	-2	16,537	-0.01%
2021/03/17	10.5	13.05	3	13.03	13.05	7.5	17,034	0.04%
2021/03/16	37	13.05	204	13.18	13.05	-167	17,687	-0.94%	大賣/鉅額交易
2021/03/15	8	13.03	0	0.00	13.00	8	18,413	0.04%
2021/03/12	28	12.97	15	12.97	12.95	13	21,005	0.06%
2021/03/11	5	12.97	1	12.95	12.95	4	22,441	0.02%
2021/03/10	3	12.90	0	0.00	12.85	3	22,578	0.01%
2021/03/09	0	0.00	2	12.80	12.85	-2	23,080	-0.01%
2021/03/08	0	0.00	13	12.87	12.80	-13	23,497	-0.06%
2021/03/05	7	12.60	1	12.65	12.60	6	24,374	0.02%
2021/03/04	0	0.00	32	12.65	12.70	-32	24,409	-0.13%
2021/03/03	5	12.75	3	12.70	12.70	2	24,368	0.01%
2021/03/02	0	13.00	11.3	12.75	12.65	-11.2	24,338	-0.05%
2021/02/26	2	12.65	4	12.70	12.85	-2	24,271	-0.01%
2021/02/25	113	12.91	21	13.02	12.90	92	24,110	0.38%	大買/
2021/02/24	289	13.12	15	13.22	13.15	274	24,141	1.13%	大買/鉅額交易
2021/02/23	2	13.00	18	12.76	13.00	-16	23,716	-0.07%
2021/02/22	7	12.94	7	12.88	12.85	0	23,521	0.00%
2021/02/19	22	12.41	0	0.00	12.50	22	23,311	0.09%
2021/02/18	2	12.40	6	12.17	12.40	-4	23,370	-0.02%
2021/02/17	0	0.00	3	12.15	12.15	-3	23,507	-0.01%
2021/02/05	5	11.95	15	12.00	11.95	-10	23,445	-0.04%
2021/02/04	5	11.95	10	11.95	11.95	-5	23,429	-0.02%
2021/02/03	15	12.15	0	0.00	12.10	15	23,478	0.06%
2021/02/02	1	11.90	2.2	11.95	11.95	-1.2	23,398	0.00%
2021/02/01	4	11.90	10	11.90	11.85	-6	23,633	-0.03%
2021/01/29	10	12.15	8	12.15	11.90	2	23,502	0.01%
2021/01/28	1	12.05	35	12.08	12.05	-34	23,483	-0.14%
2021/01/27	25	12.25	30	12.35	12.25	-5	23,383	-0.02%
2021/01/26	40	12.26	29	12.37	12.25	11	23,418	0.05%
2021/01/25	41	12.29	117	12.40	12.20	-76	23,317	-0.33%	大賣/
2021/01/22	122	12.06	22	12.27	12.15	100	23,214	0.43%	大買/
2021/01/21	42	12.53	38	12.50	12.20	4	23,060	0.02%
2021/01/20	107.3	13.10	103	13.00	12.55	4.3	22,670	0.02%	大買/大賣/
2021/01/19	50	13.10	86	13.32	13.65	-36	21,024	-0.17%
2021/01/18	4	12.48	9	12.54	12.45	-5	19,600	-0.03%
2021/01/15	15	12.58	49	12.72	12.65	-34	19,456	-0.17%
2021/01/14	6	12.63	42	12.63	12.65	-36	19,226	-0.19%
2021/01/13	58	12.55	24	12.64	12.70	34	19,162	0.18%
2021/01/12	42	12.77	70	12.88	12.65	-28	18,920	-0.15%
2021/01/11	33	12.64	38	12.69	12.90	-5	18,273	-0.03%
2021/01/08	12	12.36	20	12.35	12.30	-8	17,887	-0.04%
2021/01/07	10	12.55	31	12.43	12.25	-21	17,859	-0.12%
2021/01/06	172	12.23	11.4	12.15	12.05	160.6	17,744	0.90%	大買/鉅額交易
2021/01/05	7	12.40	30	12.38	12.35	-23	17,530	-0.13%
2021/01/04	19	12.45	68	12.37	12.40	-49	17,483	-0.28%
2020/12/31	2	12.20	12	12.24	12.15	-10	17,220	-0.06%
2020/12/30	15	12.15	0	0.00	12.15	15	17,212	0.09%
2020/12/29	134	12.25	1	12.25	12.10	133	17,220	0.77%	大買/鉅額交易
2020/12/28	11	11.95	36	12.13	12.20	-25	17,096	-0.15%
2020/12/25	21	11.99	9	12.07	12.00	12	16,899	0.07%
2020/12/24	50	12.02	13	12.01	12.05	37	16,790	0.22%
2020/12/23	50	11.55	10	11.61	11.65	40	16,502	0.24%
2020/12/22	49	11.65	45	11.73	11.55	4	16,811	0.02%
2020/12/21	18.5	11.66	0	0.00	11.70	18.5	16,792	0.11%
2020/12/18	1	11.80	2	11.80	11.80	-1	16,788	-0.01%
2020/12/17	13	11.75	29	11.66	11.70	-16	16,794	-0.10%
2020/12/16	43	11.77	6	11.84	11.80	37	16,902	0.22%
2020/12/15	5	11.60	5	11.83	11.60	0	16,895	0.00%
2020/12/14	5	12.02	0	0.00	11.95	5	16,681	0.03%
2020/12/11	21	12.32	75	12.14	12.05	-54	16,526	-0.33%
2020/12/10	38	12.40	94	12.35	12.25	-56	16,018	-0.35%
2020/12/09	150	12.86	43	12.95	12.85	107	15,334	0.70%	大買/鉅額交易
2020/12/08	397	13.40	275.2	13.38	13.30	121.8	14,543	0.84%	大買/大賣/鉅額交易
2020/12/07	45	12.81	56	12.91	13.00	-11	12,799	-0.09%
2020/12/04	23	11.82	10	11.78	11.85	13	11,654	0.11%
2020/12/03	15	11.97	28	12.01	11.85	-13	11,544	-0.11%
2020/12/02	84	11.71	49	11.80	11.85	35	11,207	0.31%
2020/12/01	34	11.70	128	11.48	11.85	-94	10,941	-0.86%	大賣/
2020/11/27	0	0.00	7	11.11	11.10	-7	11,217	-0.06%
2020/11/26	5	11.15	3	11.03	11.15	2	11,602	0.02%
2020/11/25	0	0.00	3	10.98	10.95	-3	12,055	-0.02%
2020/11/24	0	0.00	0.1	11.05	11.05	-0.1	12,677	0.00%
2020/11/23	16	11.15	0	0.00	11.15	16	14,643	0.11%
2020/11/20	106	11.10	16	11.10	11.05	90	15,550	0.58%	大買/
2020/11/19	16	10.90	9	10.89	10.85	7	15,313	0.05%
2020/11/18	1	11.00	11	10.95	10.90	-10	15,562	-0.06%
2020/11/17	13	11.04	0	0.00	10.85	13	15,615	0.08%
2020/11/16	5	10.70	11	11.00	11.00	-6	15,533	-0.04%
2020/11/12	0	0.00	13	11.10	11.10	-13	15,431	-0.08%
2020/11/11	0	0.00	22	11.21	11.25	-22	15,611	-0.14%
2020/11/10	0	0.00	5	11.10	11.10	-5	15,546	-0.03%
2020/11/09	12	11.08	0	0.00	11.15	12	15,422	0.08%
2020/11/06	0	0.00	4	10.75	10.80	-4	15,102	-0.03%
2020/11/05	0	0.00	1	10.70	10.75	-1	15,135	-0.01%
2020/11/04	5	10.80	0	0.00	10.80	5	15,084	0.03%
2020/11/02	7	10.48	2	10.50	10.50	5	14,990	0.03%
2020/10/30	1	10.55	1	10.70	10.50	0	15,069	0.00%
2020/10/29	1	10.70	1	10.65	10.65	0	15,179	0.00%
2020/10/28	0	0.00	2	10.85	10.85	-2	15,196	-0.01%
2020/10/22	2	11.10	4	11.23	11.10	-2	15,284	-0.01%
2020/10/21	1	11.20	0	0.00	11.15	1	15,266	0.01%
2020/10/20	1	11.15	1	11.05	11.00	0	15,313	0.00%
2020/10/19	2	11.15	3	11.33	11.15	-1	15,318	-0.01%
2020/10/16	2	11.15	0	0.00	11.10	2	15,249	0.01%
2020/10/15	23	11.12	29	11.20	11.20	-6	15,421	-0.04%
2020/10/14	17	11.11	11	11.10	11.10	6	15,347	0.04%
2020/10/13	10	10.85	10	10.95	10.95	0	15,327	0.00%
2020/10/12	20	10.95	10	11.00	10.80	10	15,468	0.06%
2020/10/08	0	0.00	10	10.95	10.95	-10	15,549	-0.06%
2020/10/07	10	10.80	0	0.00	10.80	10	15,693	0.06%
2020/10/05	0	0.00	3	10.50	10.70	-3	15,986	-0.02%
2020/09/30	0	0.00	20	10.55	10.50	-20	16,093	-0.12%
2020/09/29	0	0.00	1	10.55	10.55	-1	16,206	-0.01%
2020/09/28	23	10.65	0	0.00	10.55	23	16,324	0.14%
2020/09/25	1	10.85	20	10.80	10.60	-19	16,428	-0.12%
2020/09/24	11	10.65	0	0.00	10.60	11	16,355	0.07%
2020/09/23	10.5	11.00	10	11.00	11.00	0.5	16,195	0.00%
2020/09/22	0	0.00	3	11.15	10.95	-3	16,237	-0.02%
2020/09/21	8	11.23	5	11.24	11.10	3	16,162	0.02%
2020/09/18	0	0.00	2	11.05	11.10	-2	15,998	-0.01%
2020/09/17	0	0.00	1	11.00	11.00	-1	15,891	-0.01%
2020/09/16	11	11.05	20	11.10	10.90	-9	15,919	-0.06%
2020/09/15	1	10.90	10	10.95	10.90	-9	15,839	-0.06%
2020/09/14	24	10.94	10	11.00	11.00	14	15,889	0.09%
2020/09/11	65	11.13	8	10.96	10.90	57	16,032	0.36%
2020/09/10	32	11.32	100	11.34	11.15	-68	16,059	-0.42%
2020/09/09	41	11.20	25	11.22	11.30	16	15,614	0.10%
2020/09/08	20	11.13	2	11.10	11.00	18	15,355	0.12%
2020/09/07	0	0.00	12	11.31	11.15	-12	15,315	-0.08%
2020/09/04	16	10.95	2	11.00	11.05	14	15,194	0.09%
2020/09/03	15	11.18	14	11.28	11.25	1	15,049	0.01%
2020/09/02	20	11.07	3	11.08	11.15	17	14,060	0.12%
2020/09/01	43	11.22	140	11.20	11.15	-97	13,838	-0.70%	大賣/
2020/08/31	54	11.74	3	11.85	11.50	51	13,577	0.38%
2020/08/28	61	11.64	28	11.60	11.65	33	13,207	0.25%
2020/08/27	210	12.18	52	12.19	12.00	158	12,715	1.24%	大買/鉅額交易
2020/08/26	17	11.19	21	11.55	11.55	-4	10,746	-0.04%
2020/08/25	3	10.60	0	0.00	10.50	3	9,585	0.03%
2020/08/24	3	10.50	12	10.50	10.55	-9	9,663	-0.09%
2020/08/21	15	10.10	4	10.20	10.35	11	9,690	0.11%
2020/08/20	0	0.00	6	9.87	9.85	-6	9,612	-0.06%
2020/08/19	0	0.00	5	10.40	10.30	-5	9,585	-0.05%
2020/08/18	0	0.00	1	10.55	10.45	-1	9,560	-0.01%
2020/08/17	3	10.25	2	10.43	10.50	1	9,743	0.01%
2020/08/13	1	10.10	0	0.00	10.05	1	10,017	0.01%
2020/08/11	0	0.00	10	10.20	10.05	-10	10,255	-0.10%
2020/08/10	0	0.00	21	10.15	10.20	-21	10,384	-0.20%
2020/08/07	0	0.00	4	10.10	10.15	-4	10,523	-0.04%
2020/08/06	5	10.15	11	10.17	10.20	-6	10,799	-0.06%
2020/08/04	5	9.98	11	10.00	10.05	-6	11,182	-0.05%
2020/08/03	10	9.72	0	0.00	9.66	10	11,827	0.08%
2020/07/30	10	9.82	2	9.81	9.82	8	12,408	0.06%
2020/07/29	0	0.00	2	9.69	9.62	-2	12,823	-0.02%
2020/07/24	3	9.93	0	0.00	9.79	3	14,382	0.02%
2020/07/23	3	10.00	7	10.00	10.00	-4	14,527	-0.03%
2020/07/22	2	10.05	0	0.00	10.10	2	14,993	0.01%
2020/07/21	2	10.20	0	0.00	10.05	2	15,688	0.01%
2020/07/17	0	0.00	15	9.83	9.81	-15	16,444	-0.09%
2020/07/16	13	10.02	10	10.00	9.91	3	16,401	0.02%
2020/07/15	2	10.05	0	0.00	10.05	2	16,246	0.01%
2020/07/14	0	0.00	4	10.20	10.10	-4	16,196	-0.02%
2020/07/13	3	10.45	2	10.50	10.35	1	16,065	0.01%
2020/07/10	2	10.35	30	10.15	10.35	-28	16,005	-0.17%
2020/07/09	1	10.45	10	10.45	10.40	-9	15,837	-0.06%
2020/07/08	0	0.00	15	10.77	10.85	-15	15,841	-0.09%
2020/07/07	3	10.75	7	10.84	10.70	-4	15,855	-0.03%
2020/07/06	0	0.00	13	10.80	10.75	-13	16,261	-0.08%
2020/07/03	5	10.70	0	0.00	10.70	5	16,347	0.03%
2020/07/02	7.5	10.95	2	10.95	10.95	5.5	16,061	0.03%
2020/07/01	2	10.95	5	10.95	10.90	-3	16,056	-0.02%
2020/06/30	12	10.85	0	0.00	10.85	12	15,914	0.08%
2020/06/29	10	10.75	0	0.00	10.70	10	15,891	0.06%
2020/06/24	12	10.88	0	0.00	10.85	12	15,815	0.08%
2020/06/23	10	11.00	10	10.95	10.80	0	15,855	0.00%
2020/06/22	5	10.90	11	10.90	11.00	-6	15,783	-0.04%
2020/06/19	6	10.92	0	0.00	10.90	6	15,754	0.04%
2020/06/18	8	11.16	8	11.24	11.10	0	15,625	0.00%
2020/06/17	17	11.00	8	11.08	11.05	9	15,441	0.06%
2020/06/16	38	10.97	1.5	10.95	11.00	36.5	15,277	0.24%
2020/06/15	3	10.95	1	10.85	10.80	2	14,961	0.01%
2020/06/12	0	0.00	2	11.05	11.10	-2	14,869	-0.01%
2020/06/11	3	11.60	26	11.68	11.40	-23	14,812	-0.16%
2020/06/10	22	11.99	2	11.95	11.80	20	14,710	0.14%
2020/06/09	1	11.85	10.1	11.91	12.00	-9.1	14,786	-0.06%
2020/06/08	3	11.88	25	11.80	11.80	-22	14,834	-0.15%
2020/06/05	4	11.94	3	11.98	11.90	1	14,711	0.01%
2020/06/04	25	11.82	2	11.88	11.90	23	14,627	0.16%
2020/06/03	6	11.72	16	11.74	11.75	-10	14,623	-0.07%
2020/06/02	1	11.55	3	11.63	11.70	-2	14,484	-0.01%
2020/06/01	1	11.55	19	11.52	11.60	-18	14,533	-0.12%
2020/05/29	9	11.59	0	0.00	11.40	9	14,538	0.06%
2020/05/28	2	11.65	5	11.61	11.55	-3	14,388	-0.02%
2020/05/27	5	11.62	7	11.57	11.55	-2	14,214	-0.01%
2020/05/26	4	11.66	2	11.70	11.65	2	14,211	0.01%
2020/05/25	25	11.75	25	11.65	11.65	0	14,155	0.00%
2020/05/22	28	11.78	24	11.84	11.80	4	14,242	0.03%
2020/05/21	55	11.96	20	11.82	11.80	35	14,018	0.25%
2020/05/20	0	0.00	1	12.00	12.00	-1	13,776	-0.01%
2020/05/19	1	11.90	0	0.00	12.00	1	13,648	0.01%
2020/05/18	4	11.90	7	11.89	11.80	-3	13,559	-0.02%
2020/05/15	12	11.60	0	0.00	11.60	12	13,504	0.09%
2020/05/14	5	11.80	0	0.00	11.60	5	13,407	0.04%
2020/05/13	14	11.75	0	0.00	11.80	14	13,336	0.10%
2020/05/12	13	12.10	5	11.85	11.80	8	13,157	0.06%
2020/05/11	2	11.90	7	11.99	12.05	-5	12,958	-0.04%
2020/05/08	5	12.39	5	12.25	12.10	0	12,833	0.00%
2020/05/07	3	12.60	12	12.85	12.65	-9	12,065	-0.07%
2020/05/05	28	12.69	20	12.58	12.50	8	11,525	0.07%
2020/05/04	79	12.90	58	12.95	12.80	21	11,152	0.19%
2020/04/29	81	13.06	36	13.04	12.95	45	10,557	0.43%
2020/04/28	53	12.55	56	12.49	12.45	-3	10,052	-0.03%
2020/04/27	23	12.94	4	13.03	12.80	19	10,101	0.19%
2020/04/24	79	12.91	47	12.88	12.85	32	9,818	0.33%
2020/04/23	20	12.46	21	12.81	12.95	-1	9,239	-0.01%
2020/04/22	7	11.53	3	11.58	11.80	4	8,364	0.05%
2020/04/21	1	11.35	2	11.30	11.35	-1	8,351	-0.01%
2020/04/17	4	11.79	0	0.00	11.80	4	8,796	0.05%
2020/04/15	0	0.00	4	11.66	11.75	-4	9,561	-0.04%
2020/04/14	26	11.77	10	11.90	11.75	16	9,717	0.16%
2020/04/13	5	11.85	5	11.60	11.65	0	9,788	0.00%
2020/04/10	23	11.85	67	11.74	11.80	-44	9,925	-0.44%
2020/04/09	50	12.01	10	12.10	12.00	40	9,913	0.40%
2020/04/08	18	11.09	1.7	11.25	11.25	16.3	9,485	0.17%
2020/04/06	2	10.05	0	0.00	10.10	2	9,333	0.02%
2020/04/01	1	9.85	0	0.00	9.86	1	9,370	0.01%
2020/03/30	10	9.61	0	0.00	9.63	10	9,569	0.10%
2020/03/26	28	9.68	28	9.71	9.71	0	9,806	0.00%
2020/03/20	1	9.10	1	9.36	9.49	0	11,726	0.00%
2020/03/19	1	8.74	5	8.74	8.73	-4	11,764	-0.03%
2020/03/17	0	10.00	0	0.00	10.00	0	11,723	0.00%
2020/03/13	10	10.50	1	10.75	11.25	9	11,792	0.08%
2020/03/12	1	11.50	2	11.80	11.40	-1	11,792	-0.01%
2020/03/10	10	12.05	20	12.40	12.45	-10	11,678	-0.09%
2020/03/09	11	12.37	10	12.60	12.35	1	11,603	0.01%
2020/03/06	1	13.00	1	13.05	13.00	0	11,447	0.00%
2020/03/05	41	13.21	40	13.28	13.25	1	11,408	0.01%
2020/03/04	11	13.24	0	0.00	13.25	11	11,336	0.10%
2020/03/03	2	13.58	0	0.00	13.40	2	11,326	0.02%
2020/03/02	5	13.40	21	13.12	13.35	-16	11,325	-0.14%
2020/02/27	30	13.63	10	13.55	13.30	20	11,503	0.17%
2020/02/26	1	13.75	0	0.00	13.80	1	11,677	0.01%
2020/02/25	2	14.05	60	14.05	13.95	-58	11,751	-0.49%
2020/02/24	30	13.82	0	0.00	13.75	30	11,613	0.26%
2020/02/21	10	14.05	13	14.14	14.10	-3	11,566	-0.03%
2020/02/20	0	0.00	22	14.37	14.35	-22	11,492	-0.19%
2020/02/19	10	14.45	0	0.00	14.40	10	11,415	0.09%
2020/02/18	0	0.00	42	14.43	14.40	-42	11,391	-0.37%
2020/02/17	20	14.33	60	14.30	14.40	-40	11,328	-0.35%
2020/02/14	0	0.00	42	14.31	14.50	-42	11,322	-0.37%
2020/02/13	20	14.33	0	0.00	14.10	20	11,192	0.18%
2020/02/12	10	14.35	18	14.49	14.55	-8	11,085	-0.07%
2020/02/11	8	14.53	16	14.34	14.50	-8	11,017	-0.07%
2020/02/10	10	14.05	10	14.10	14.10	0	10,828	0.00%
2020/02/07	1	14.10	22	14.25	14.15	-21	10,808	-0.19%
2020/02/06	20	14.25	20	14.28	14.30	0	10,740	0.00%
2020/02/05	20	14.10	140	14.20	14.10	-120	10,650	-1.13%	大賣/鉅額交易
2020/02/04	200	14.50	10	13.85	14.30	190	10,516	1.81%	大買/鉅額交易
2020/02/03	11	13.74	0	0.00	13.75	11	10,329	0.11%
2020/01/31	0	0.00	6.6	13.62	14.10	-6.6	10,172	-0.07%
2020/01/30	11	13.35	17	13.46	13.35	-6	9,931	-0.06%
2020/01/20	0	0.00	7	14.71	14.80	-7	9,574	-0.07%
2020/01/17	5	14.35	7	14.50	14.50	-2	9,365	-0.02%
2020/01/16	4	14.33	4	14.30	14.25	0	9,327	0.00%
2020/01/15	22	14.27	23	14.63	14.40	-1	9,355	-0.01%
2020/01/14	22	14.25	15	14.43	14.35	7	9,170	0.08%
2020/01/13	26	14.00	24	14.25	14.40	2	8,953	0.02%
2020/01/10	24	13.71	21	13.99	14.00	3	8,635	0.03%
2020/01/09	3	13.67	45.6	13.59	14.10	-42.6	8,226	-0.52%
2020/01/08	50	13.14	30	13.15	12.95	20	7,688	0.26%
2020/01/06	15	13.10	15	13.33	13.45	0	7,300	0.00%
2020/01/03	24	12.98	70	12.91	13.05	-46	7,030	-0.65%
2020/01/02	0	0.00	10	13.00	13.05	-10	6,961	-0.14%
2019/12/31	1	13.00	0	0.00	12.85	1	6,849	0.01%
2019/12/27	11	13.06	0	0.00	13.10	11	6,748	0.16%
2019/12/26	0	0.00	10	13.05	13.00	-10	6,668	-0.15%
2019/12/25	10	12.90	0	0.00	12.95	10	6,616	0.15%
2019/12/24	0	0.00	7	13.30	13.20	-7	6,468	-0.11%
2019/12/20	5	13.65	2	13.85	13.65	3	6,228	0.05%
2019/12/19	11	13.79	2	13.78	13.85	9	6,089	0.15%
2019/12/18	10	13.77	7	13.71	13.60	3	5,993	0.05%
2019/12/17	21	13.03	27	13.34	13.55	-6	5,544	-0.11%
2019/12/16	0	0.00	1	12.55	12.55	-1	4,858	-0.02%
2019/12/13	0	0.00	2	12.40	12.35	-2	4,791	-0.04%
2019/12/10	0	0.00	1	12.25	12.25	-1	4,448	-0.02%
2019/12/09	0	0.00	1	12.30	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	40	12.05	12.00	-40	4,230	-0.95%
2019/11/26	13	12.23	13	12.06	12.00	0	4,033	0.00%
2019/11/25	0	0.00	14	11.94	12.15	-14	3,732	-0.38%
2019/11/22	0	0.00	2	11.68	11.75	-2	3,469	-0.06%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/13	0	0.00	2	11.50	11.55	-2	3,403	-0.06%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/06	10	11.25	0	0.00	11.15	10	3,321	0.30%
2019/10/31	0	0.00	2	11.40	11.25	-2	3,348	-0.06%
2019/10/29	0	0.00	10	11.30	11.25	-10	3,472	-0.29%
2019/10/28	10	11.40	1.3	11.40	11.40	8.7	3,435	0.25%
2019/10/25	0	0.00	9	11.41	11.40	-9	3,422	-0.26%
2019/10/24	3	11.60	0	0.00	11.50	3	3,392	0.09%
2019/10/23	1	11.10	0	0.00	11.40	1	3,278	0.03%
2019/10/22	1	11.10	0	0.00	11.10	1	3,167	0.03%
2019/10/18	0	0.00	20	11.05	11.10	-20	3,148	-0.64%
2019/10/17	10	11.05	0	0.00	11.05	10	3,106	0.32%
2019/10/16	20	11.06	20	11.15	11.05	0	3,080	0.00%
2019/10/15	0	0.00	11	11.10	11.10	-11	3,025	-0.36%
2019/10/14	10	11.05	5	11.02	11.10	5	2,993	0.17%
2019/10/09	0	0.00	2	10.90	10.75	-2	2,954	-0.07%
2019/09/26	0	0.00	4	10.89	10.90	-4	2,835	-0.14%
2019/09/20	0	0.00	1.5	11.13	11.20	-1.5	2,539	-0.06%
2019/09/19	1	10.95	0	0.00	11.00	1	2,468	0.04%
2019/09/11	0	0.00	32	10.55	10.50	-32	2,662	-1.20%
2019/09/09	0	0.00	1	10.55	10.45	-1	2,629	-0.04%
2019/09/06	0	0.00	3	10.45	10.50	-3	2,602	-0.12%
2019/09/05	0	0.00	21	10.49	10.45	-21	2,587	-0.81%
2019/09/03	0	0.00	32	10.45	10.45	-32	2,574	-1.24%
2019/08/30	0	0.00	0.4	10.25	10.30	-0.4	2,552	-0.02%
2019/08/28	0	0.00	10	10.24	10.30	-10	2,550	-0.39%
2019/08/21	35	10.38	0	0.00	10.35	35	2,556	1.37%
2019/08/20	26	10.54	0	0.00	10.50	26	2,518	1.03%
2019/08/15	3	10.30	0	0.00	10.30	3	2,356	0.13%
2019/08/12	5	10.45	0	0.00	10.40	5	2,339	0.21%
2019/08/08	24	10.26	40	10.35	10.55	-16	2,332	-0.69%
2019/08/05	0	0.00	0	10.30	10.30	0	2,455	0.00%
2019/07/25	10	10.25	0	0.00	10.25	10	2,332	0.43%
2019/07/19	1	10.35	0	0.00	10.35	1	2,534	0.04%
2019/07/18	4	10.25	10	10.25	10.25	-6	2,540	-0.24%
2019/07/17	6	10.33	0	0.00	10.30	6	2,550	0.24%
2019/07/16	10	10.53	0	0.00	10.45	10	2,547	0.39%
2019/07/15	10	10.50	0	0.00	10.50	10	2,546	0.39%
2019/07/10	0	0.00	10	10.35	10.40	-10	2,668	-0.37%
2019/07/01	0	0.00	22	10.65	10.75	-22	2,963	-0.74%
2019/06/26	30	10.80	0	0.00	10.85	30	3,076	0.98%
2019/06/25	32	10.69	1	10.55	10.65	31	2,993	1.04%
2019/06/21	0	0.00	20	10.45	10.30	-20	2,699	-0.74%
2019/06/20	20	10.23	15	10.20	10.30	5	2,602	0.19%
2019/06/13	1	10.20	0	0.00	10.20	1	3,216	0.03%
2019/06/10	0	0.00	15	10.20	10.20	-15	3,395	-0.44%
2019/05/29	0	0.00	0	9.96	10.00	0	4,324	0.00%
2019/05/22	0	0.00	3	10.15	10.15	-3	5,063	-0.06%
2019/05/17	1	10.35	0	0.00	10.15	1	5,149	0.02%
2019/04/26	1	11.20	0	0.00	11.00	1	6,094	0.02%
2019/04/25	15	11.35	2	11.35	11.30	13	6,067	0.21%
2019/04/22	0	0.00	5	11.15	11.05	-5	6,024	-0.08%
2019/04/19	0	0.00	15	11.20	11.10	-15	6,014	-0.25%
2019/04/17	0	0.00	5	11.05	11.10	-5	5,946	-0.08%
2019/04/16	0	0.00	2	11.20	11.15	-2	5,858	-0.03%
2019/04/09	10	11.45	0	0.00	11.40	10	5,723	0.17%
2019/04/08	2	11.45	0	0.00	11.45	2	5,722	0.03%
2019/04/03	0	0.00	10	11.25	11.35	-10	5,671	-0.18%
2019/04/02	1	11.15	0	0.00	11.15	1	5,549	0.02%
2019/03/29	2.2	11.25	0	0.00	11.35	2.2	5,405	0.04%
2019/03/26	1	11.50	0	0.00	11.50	1	5,303	0.02%
2019/03/22	8	11.59	0	0.00	11.55	8	5,271	0.15%
2019/03/21	0	0.00	4	11.88	11.90	-4	5,085	-0.08%
2019/03/20	10	11.90	0	0.00	11.90	10	5,018	0.20%
2019/03/19	0.2	12.00	0	0.00	12.00	0.2	4,995	0.00%
2019/03/18	1	12.25	10	12.10	12.20	-9	5,072	-0.18%
2019/03/15	0	0.00	32	11.86	12.00	-32	4,940	-0.65%
2019/03/14	0	11.80	1	11.80	11.90	-1	4,933	-0.02%
2019/03/13	10	12.00	10	11.80	11.90	0	5,199	0.00%
2019/03/12	10	12.05	0	0.00	11.95	10	5,175	0.19%
2019/03/11	38	12.02	6	12.04	12.00	32	5,128	0.62%
2019/03/08	0	0.00	1	11.95	11.95	-1	4,980	-0.02%
2019/03/07	1	11.90	60	11.95	11.90	-59	4,930	-1.20%
2019/03/06	3	11.95	0	0.00	11.85	3	4,828	0.06%
2019/03/05	10	12.15	3	11.93	12.05	7	4,720	0.15%
2019/03/04	0	0.00	6	12.05	12.20	-6	4,589	-0.13%
2019/02/27	49.1	11.94	24	11.92	11.85	25.1	4,276	0.59%
2019/02/26	1	11.35	0	0.00	11.35	1	3,592	0.03%
2019/02/25	4	11.53	0	0.00	11.40	4	3,621	0.11%
2019/02/22	12	11.30	4	11.35	11.40	8	3,532	0.23%
2019/02/21	5	11.30	0	0.00	11.30	5	3,516	0.14%
2019/02/15	2	11.30	0	0.00	11.30	2	3,385	0.06%
2019/02/14	1	11.60	0	0.00	11.60	1	3,309	0.03%
2019/02/12	0	11.50	5	11.48	11.60	-5	3,190	-0.16%
2019/02/11	3	11.45	2	11.35	11.65	1	3,120	0.03%
2019/01/30	7	11.20	10	11.25	11.15	-3	2,870	-0.10%
2019/01/28	5	10.80	67	10.91	10.95	-62	2,474	-2.51%
2019/01/17	0	0.00	7	10.40	10.40	-7	2,182	-0.32%
2019/01/15	0	0.00	3	10.35	10.30	-3	2,144	-0.14%
2019/01/07	0	0.00	2	10.05	10.10	-2	2,122	-0.09%
2019/01/02	0	0.00	3	10.20	10.00	-3	2,191	-0.14%
2018/12/25	0	0.00	10	9.61	9.65	-10	2,145	-0.47%
2018/12/21	5	9.75	0	0.00	9.71	5	2,260	0.22%
2018/12/11	10	10.30	6	10.25	10.15	4	2,936	0.14%
2018/12/07	0	0.00	2	9.98	9.98	-2	2,695	-0.07%
2018/12/06	5	10.11	0	0.00	10.05	5	2,652	0.19%
2018/11/27	20	9.42	0	0.00	9.46	20	2,516	0.79%
2018/11/16	0	0.00	32	9.50	9.52	-32	2,563	-1.25%
2018/11/14	2	9.41	0	0.00	9.39	2	2,575	0.08%
2018/11/02	10	9.29	1	9.28	9.26	9	2,607	0.35%
2018/10/25	1	9.25	0	0.00	9.22	1	2,711	0.04%
2018/10/24	0	0.00	2	9.34	9.45	-2	2,735	-0.07%
2018/10/17	3	9.58	0	0.00	9.39	3	2,768	0.11%
2018/10/12	0	0.00	4	9.73	9.66	-4	2,721	-0.15%
2018/10/11	0	0.00	3	9.56	9.60	-3	2,725	-0.11%
2018/10/09	5	10.45	0	0.00	10.40	5	2,670	0.19%
2018/10/05	10	10.42	0	0.00	10.40	10	2,669	0.37%
2018/10/04	1	10.60	1	10.70	10.60	0	2,610	0.00%
2018/10/02	4	10.64	0	0.00	10.60	4	2,578	0.16%
2018/10/01	1	10.75	0	0.00	10.75	1	2,542	0.04%
2018/09/27	0	0.00	1	10.85	10.90	-1	2,488	-0.04%
2018/09/26	3	10.88	0	0.00	10.85	3	2,473	0.12%
2018/09/25	10	10.93	0	0.00	10.90	10	2,527	0.40%
2018/09/21	2	10.90	2	10.90	10.85	0	2,538	0.00%
2018/09/20	3	10.97	4	10.89	10.85	-1	2,434	-0.04%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/10	0	0.00	2	10.55	10.40	-2	1,835	-0.11%
2018/09/07	4	10.25	0	0.00	10.15	4	1,831	0.22%
2018/09/04	9	10.49	5.1	10.55	10.45	3.9	1,827	0.22%
2018/09/03	0	0.00	1	10.30	10.30	-1	1,724	-0.06%
2018/08/31	0	0.00	5	10.20	10.25	-5	1,720	-0.29%
2018/08/27	0	0.00	3	10.25	10.25	-3	1,726	-0.17%
2018/08/13	0	0.00	17	9.97	9.96	-17	1,859	-0.91%
2018/08/07	0	0.00	51	10.25	10.30	-51	1,992	-2.56%
2018/08/06	0	0.00	2	10.20	10.20	-2	2,078	-0.10%
2018/08/01	0	0.00	10	10.10	10.10	-10	2,066	-0.48%
2018/07/26	0	0.00	51	9.99	10.05	-51	2,025	-2.52%
2018/07/23	0	0.00	3	9.77	9.79	-3	2,067	-0.15%
2018/07/18	0	0.00	1	9.75	9.84	-1	2,187	-0.05%
2018/07/13	0	0.00	0.1	9.60	9.64	-0.1	2,210	0.00%
2018/07/10	0	0.00	1	9.45	9.59	-1	2,258	-0.04%
2018/07/06	1	9.30	0	0.00	9.36	1	2,273	0.04%
2018/06/26	0	0.00	2	9.82	9.85	-2	2,156	-0.09%
2018/06/25	50	9.90	0	0.00	9.92	50	2,161	2.31%
2018/06/20	3	9.97	0	0.00	9.96	3	2,225	0.13%
2018/06/15	11	10.18	12	10.11	9.98	-1	2,343	-0.04%
2018/06/13	1	10.05	2	10.10	10.05	-1	2,207	-0.05%
2018/06/12	1	10.05	0	0.00	10.10	1	2,216	0.05%
2018/06/08	11	9.99	0	0.00	9.96	11	2,156	0.51%
2018/06/06	0	0.00	2	9.98	9.99	-2	2,176	-0.09%
2018/05/31	3	9.79	0	0.00	9.94	3	2,143	0.14%
2018/05/28	2	9.84	0	0.00	9.83	2	2,083	0.10%
2018/05/25	0	0.00	3	9.85	9.83	-3	2,076	-0.14%
2018/05/23	0	0.00	3	10.00	9.99	-3	2,028	-0.15%
2018/05/21	1	10.15	0	0.00	10.10	1	2,028	0.05%
2018/05/18	0	0.00	2	10.15	10.15	-2	2,034	-0.10%
2018/05/16	0	0.00	6	10.13	10.15	-6	1,956	-0.31%
2018/05/14	0	0.00	4	10.20	10.20	-4	1,990	-0.20%
2018/05/10	0	0.00	5	10.25	10.25	-5	1,879	-0.27%
2018/05/09	3	10.20	0	0.00	10.20	3	1,886	0.16%
2018/04/30	0	0.00	10	10.50	10.50	-10	2,043	-0.49%
2018/04/13	0	0.00	1	10.35	10.35	-1	2,714	-0.04%
2018/04/09	0	0.00	0.3	10.30	10.35	-0.3	2,933	-0.01%
2018/03/27	0	0.00	1	10.40	10.40	-1	3,199	-0.03%
2018/03/23	0	0.00	10	10.30	10.25	-10	3,191	-0.31%
2018/03/21	15	10.53	0	0.00	10.45	15	3,170	0.47%
2018/03/19	0	0.00	10	10.25	10.25	-10	3,090	-0.32%
2018/02/23	1	10.40	0	0.00	10.35	1	3,506	0.03%
2018/02/21	12	10.39	10	10.25	10.30	2	4,382	0.05%
2018/02/12	0	0.00	10	10.12	10.10	-10	4,356	-0.23%
2018/02/09	10	10.05	0	0.00	10.10	10	4,396	0.23%
2018/02/02	5	10.65	0	0.00	10.65	5	4,335	0.12%
2018/01/29	10	10.90	12	10.99	10.90	-2	4,456	-0.04%
2018/01/25	0	0.00	30	10.95	11.05	-30	4,464	-0.67%
2018/01/24	10	10.80	0	0.00	10.90	10	4,478	0.22%
2018/01/23	30	10.85	0	0.00	10.85	30	4,455	0.67%
2018/01/22	60	10.90	13	10.94	11.00	47	4,443	1.06%
2018/01/19	13	11.15	0	0.00	11.10	13	4,641	0.28%
2018/01/18	20	10.75	30	10.93	11.00	-10	4,409	-0.23%
2018/01/12	4	10.75	0	0.00	10.75	4	4,513	0.09%
2018/01/11	1	10.85	0	0.00	10.75	1	4,505	0.02%
2018/01/09	7	11.19	5	11.10	11.10	2	4,608	0.04%
2018/01/08	7	10.90	5	10.85	11.05	2	4,338	0.05%
2018/01/02	0	0.00	3	10.60	10.65	-3	4,235	-0.07%