楠梓電 (2316)-元大-彰化民生券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	54.45	0.2	54.19	53.10	3.8	3,683	0.10%
2024/11/21	0	0.00	0	52.50	51.90	0	3,619	0.00%
2024/11/18	1	52.00	0	0.00	52.10	1	3,617	0.03%
2024/11/15	10	54.40	10	53.25	53.30	0	3,598	0.00%
2024/11/14	1	54.30	0	0.00	53.90	1	3,624	0.03%
2024/11/12	0	0.00	0.4	54.20	54.30	-0.4	3,535	-0.01%
2024/11/08	0.1	51.98	0	0.00	51.60	0.1	3,498	0.00%
2024/11/07	0.3	52.50	1	52.60	52.60	-0.7	3,505	-0.02%
2024/10/30	0	51.70	0	0.00	51.40	0	3,669	0.00%
2024/10/25	0	0.00	4	55.05	54.90	-4	3,739	-0.11%
2024/10/24	2	54.35	0	0.00	53.60	2	3,742	0.05%
2024/10/23	5	55.30	1.2	55.06	55.20	3.8	3,735	0.10%
2024/10/22	0	0.00	1	55.00	55.00	-1	3,704	-0.03%
2024/10/21	4	54.15	0	0.00	53.50	4	3,708	0.11%
2024/10/18	1	55.20	1	55.70	54.30	0	3,688	0.00%
2024/10/17	1	53.20	1	51.90	52.20	0	3,632	0.00%
2024/10/15	2.2	54.00	1	53.60	52.40	1.2	3,672	0.03%
2024/10/14	1	51.80	11	53.36	53.30	-10	3,698	-0.27%
2024/10/11	12	51.98	2	52.00	51.50	10	3,855	0.26%
2024/10/09	4	55.40	0	0.00	53.60	4	4,047	0.10%
2024/10/08	3	55.50	7.2	56.44	54.00	-4.2	4,169	-0.10%
2024/10/07	43.3	56.47	36.8	56.28	56.00	6.5	3,963	0.16%
2024/10/04	2	53.10	7	52.90	54.40	-5	3,569	-0.14%
2024/10/01	3	50.32	0	0.00	49.50	3	3,370	0.09%
2024/09/30	1	49.45	8	49.91	50.60	-7	3,289	-0.21%
2024/09/19	0	0.00	28	46.96	46.80	-28	3,707	-0.76%
2024/09/12	1	45.80	1	46.00	47.10	0	5,437	0.00%
2024/09/11	0.1	45.00	1	44.90	44.90	-0.9	5,433	-0.02%
2024/09/06	1	45.70	0	0.00	45.30	1	5,639	0.02%
2024/09/05	2.1	45.76	1	45.50	45.50	1.1	5,637	0.02%
2024/09/04	1.1	46.16	2	46.10	46.15	-1	5,605	-0.02%
2024/09/03	6.1	51.73	4	51.30	50.60	2.1	5,558	0.04%
2024/08/28	0	0.00	2	48.35	48.15	-2	5,611	-0.04%
2024/08/22	0	0.00	9	48.25	48.20	-9	5,723	-0.16%
2024/08/21	2	49.00	0	0.00	48.75	2	5,774	0.03%
2024/08/16	0	0.00	2	49.95	49.75	-2	5,845	-0.03%
2024/08/12	0	0.00	1	47.40	47.50	-1	6,064	-0.02%
2024/08/08	1	46.00	0	0.00	45.45	1	6,115	0.02%
2024/08/07	1	46.35	2	46.55	46.55	-1	6,145	-0.02%
2024/08/06	2	43.25	0	0.00	42.35	2	6,132	0.03%
2024/08/05	0	0.00	10	43.91	43.70	-10	6,099	-0.16%
2024/08/02	2	49.22	7	48.30	48.00	-5	6,064	-0.08%
2024/08/01	1.5	53.43	0	0.00	52.30	1.5	6,067	0.02%
2024/07/31	3	52.00	3	52.37	51.70	0	6,150	0.00%
2024/07/29	1	50.40	0	0.00	50.50	1	6,724	0.01%
2024/07/26	1	51.40	0	0.00	51.20	1	7,002	0.01%
2024/07/23	1	53.30	0	0.00	53.00	1	7,040	0.01%
2024/07/22	0	0.00	1	52.60	52.90	-1	7,126	-0.01%
2024/07/19	0	0.00	2	53.30	53.00	-2	7,283	-0.03%
2024/07/18	3	53.10	3	53.20	53.30	0	7,413	0.00%
2024/07/17	0	54.60	0	0.00	54.50	0	7,377	0.00%
2024/07/15	0	54.20	1	55.60	54.00	-1	7,348	-0.01%
2024/07/12	2	58.35	0	0.00	55.90	2	7,270	0.03%
2024/07/11	17	57.32	0	0.00	55.30	17	7,089	0.24%
2024/07/10	6	60.05	10	59.87	60.90	-4	6,875	-0.06%
2024/07/09	2	55.91	1	57.60	55.40	1	6,690	0.02%
2024/07/08	1	55.90	0	0.00	56.30	1	6,642	0.02%
2024/07/05	3	55.50	1	56.60	56.00	2	6,529	0.03%
2024/07/04	1	55.10	0	0.00	55.00	1	6,642	0.02%
2024/07/03	5	54.98	6	56.87	54.20	-1	6,673	-0.01%
2024/07/02	3	53.10	1	53.30	53.10	2	6,662	0.03%
2024/07/01	2	54.70	24.9	55.44	53.60	-22.9	6,687	-0.34%
2024/06/28	4	56.65	0	0.00	56.00	4	6,626	0.06%
2024/06/27	3	56.73	4.3	57.17	56.60	-1.3	6,662	-0.02%
2024/06/26	1	59.30	2	59.75	57.70	-1	6,718	-0.01%
2024/06/25	0	56.00	3	57.77	58.70	-3	6,641	-0.04%
2024/06/24	9	58.38	0	0.00	58.10	9	6,588	0.14%
2024/06/21	67.3	60.36	26	60.59	60.40	41.3	6,621	0.62%
2024/06/20	14	59.33	4.5	57.30	59.40	9.5	6,041	0.16%
2024/06/19	9	52.90	6.1	54.00	54.00	2.9	5,438	0.05%
2024/06/18	1	48.65	0	0.00	49.10	1	5,308	0.02%
2024/06/14	0	0.00	4	48.41	49.50	-4	5,453	-0.07%
2024/06/12	0	45.40	0	0.00	46.20	0	5,477	0.00%
2024/06/11	0	0.00	2	46.10	45.75	-2	5,526	-0.04%
2024/06/07	1	46.25	0	0.00	46.60	1	5,546	0.02%
2024/06/05	0	0.00	1	46.35	46.40	-1	5,593	-0.02%
2024/06/04	4	47.34	1	47.45	46.85	3	5,709	0.05%
2024/06/03	0	0.00	3	47.42	47.20	-3	5,731	-0.05%
2024/05/27	0	0.00	3	46.60	46.60	-3	6,046	-0.05%
2024/05/22	1	46.85	0	0.00	45.80	1	5,956	0.02%
2024/05/21	0	0.00	1	46.70	46.70	-1	5,921	-0.02%
2024/05/20	0	0.00	0.3	47.20	46.70	-0.3	5,886	0.00%
2024/05/16	0	0.00	0.1	46.30	46.00	-0.1	5,793	0.00%
2024/05/15	2	45.15	2	44.83	44.65	0	5,688	0.00%
2024/05/13	0	0.00	2	44.60	44.45	-2	5,629	-0.04%
2024/05/10	0.2	43.00	0	0.00	43.15	0.2	5,571	0.00%
2024/05/08	0.1	44.85	0	0.00	44.55	0.1	5,531	0.00%
2024/05/06	1	45.50	0	0.00	45.10	1	5,461	0.02%
2024/05/03	1	47.50	2	46.33	45.35	-1	5,370	-0.02%
2024/05/02	3	48.87	4	48.29	48.35	-1	5,180	-0.02%
2024/04/30	7	47.48	8.2	47.87	49.20	-1.2	4,804	-0.02%
2024/04/29	0	0.00	7	45.68	44.75	-7	4,657	-0.15%
2024/04/26	0	0.00	5	44.80	44.05	-5	5,190	-0.10%
2024/04/25	9	44.65	8	45.19	43.75	1	5,210	0.02%
2024/04/24	2	44.38	1	44.35	44.40	1	5,008	0.02%
2024/04/22	2.1	39.45	1	39.65	39.55	1.1	4,847	0.02%
2024/04/19	1	40.80	0	0.00	40.85	1	4,826	0.02%
2024/04/16	3	41.37	0	0.00	40.95	3	4,760	0.06%
2024/04/15	1	43.70	0	0.00	43.30	1	4,734	0.02%
2024/04/12	1	44.00	0	0.00	45.05	1	4,685	0.02%
2024/04/10	6	44.88	3	46.80	45.50	3	4,608	0.07%
2024/04/09	1.7	46.03	0.1	45.60	46.35	1.6	4,445	0.04%
2024/04/08	3	45.35	0	0.00	46.75	3	4,372	0.07%
2024/04/03	0	0.00	10.1	44.65	44.55	-10.1	4,282	-0.24%
2024/04/01	0	0.00	20	44.61	44.15	-20	4,203	-0.48%
2024/03/29	5	43.61	5	43.82	43.30	0	4,117	0.00%
2024/03/28	0.1	43.05	5	43.30	42.20	-4.9	4,024	-0.12%
2024/03/26	2.4	44.00	0.9	43.45	43.10	1.4	3,888	0.04%
2024/03/25	4	42.60	5	42.70	44.45	-1	3,696	-0.03%
2024/03/22	5	40.50	0	0.00	40.65	5	3,510	0.14%
2024/03/21	10	40.50	0	0.00	40.60	10	3,487	0.29%
2024/03/20	2	41.23	1	41.60	41.20	1	3,474	0.03%
2024/03/19	12	42.51	12	43.14	42.00	0	3,455	0.00%
2024/03/18	1	43.05	2	43.25	43.25	-1	3,248	-0.03%
2024/03/14	0	0.00	3	39.20	39.05	-3	3,083	-0.10%
2024/03/13	1	40.90	0	0.00	41.20	1	3,024	0.03%
2024/03/12	2	41.75	0	0.00	41.70	2	2,994	0.07%
2024/03/08	0.1	39.35	2	38.75	41.55	-1.9	2,875	-0.07%
2024/03/07	1.6	40.56	0	0.00	39.90	1.6	2,798	0.06%
2024/03/06	1	42.90	4.3	41.33	41.25	-3.3	2,737	-0.12%
2024/03/05	0	0.00	2	39.65	39.85	-2	2,530	-0.08%
2024/03/04	2	37.00	3	37.45	38.00	-1	2,288	-0.04%
2024/03/01	1	35.90	0.5	36.01	36.65	0.5	2,199	0.02%
2024/02/29	0	0.00	1	34.85	35.25	-1	2,181	-0.05%
2024/02/19	1	35.90	1	36.50	36.50	0	2,300	0.00%
2024/02/16	0	0.00	0.3	36.00	36.00	-0.3	2,283	-0.01%
2024/02/15	1	35.10	0	0.00	35.00	1	2,267	0.04%
2024/01/30	0	35.40	0	0.00	35.15	0	2,330	0.00%
2024/01/29	0	34.60	0	0.00	35.25	0	2,334	0.00%
2024/01/26	1	35.50	1	35.35	34.55	0	2,332	0.00%
2024/01/25	0	0.00	2	36.35	35.85	-2	2,333	-0.09%
2024/01/24	2	35.90	0	0.00	36.25	2	2,286	0.09%
2024/01/23	5	36.24	2	36.15	35.45	3	2,242	0.13%
2024/01/22	22	38.85	20	39.54	36.50	2	2,058	0.10%
2024/01/19	0	0.00	11	40.44	40.55	-11	1,467	-0.75%
2024/01/18	0	0.00	5	37.22	36.90	-5	1,343	-0.37%
2023/12/27	0	38.25	0	0.00	38.40	0	1,682	0.00%
2023/12/25	0	0.00	0.1	37.50	37.40	-0.1	1,979	0.00%
2023/12/22	0	0.00	1	37.45	37.90	-1	2,048	-0.05%
2023/12/20	0	0.00	6.1	37.75	37.70	-6.1	2,220	-0.27%
2023/12/15	3	39.37	3	38.15	37.90	0	2,626	0.00%
2023/12/14	0	0.00	2	38.55	38.65	-2	2,634	-0.08%
2023/12/11	2	37.90	0	0.00	38.10	2	2,774	0.07%
2023/12/05	1	38.10	0	0.00	38.10	1	2,993	0.03%
2023/12/01	0	0.00	8	37.66	38.10	-8	3,508	-0.23%
2023/11/30	0	0.00	30	36.83	36.75	-30	3,471	-0.86%
2023/11/22	3	39.25	1	39.00	39.15	2	3,563	0.06%
2023/11/20	0	0.00	2	38.00	37.80	-2	3,503	-0.06%
2023/11/16	1	36.60	0	0.00	36.60	1	3,520	0.03%
2023/11/15	5	36.85	0	0.00	36.75	5	3,540	0.14%
2023/11/08	1	36.10	1	36.40	35.95	0	3,925	0.00%
2023/11/02	0	0.00	6	35.80	35.45	-6	4,405	-0.14%
2023/11/01	0	0.00	1	34.90	34.50	-1	4,416	-0.02%
2023/10/31	1	34.10	0	0.00	33.60	1	4,435	0.02%
2023/10/30	4	34.80	0	0.00	34.30	4	4,483	0.09%
2023/10/24	3	33.80	3	33.55	33.75	0	4,658	0.00%
2023/10/20	0	0.00	0	32.30	32.85	0	4,924	0.00%
2023/10/18	0	0.00	3	32.73	32.90	-3	5,460	-0.05%
2023/10/17	1	34.20	10	34.00	33.60	-9	5,932	-0.15%
2023/10/16	2	35.20	11	35.06	35.00	-9	6,281	-0.14%
2023/10/13	2	35.90	0	0.00	35.85	2	6,385	0.03%
2023/10/11	1	36.65	0	0.00	36.65	1	6,398	0.02%
2023/10/06	1	37.70	2	38.05	37.90	-1	6,359	-0.02%
2023/10/04	1	39.40	4	39.60	39.70	-3	6,273	-0.05%
2023/10/03	8	40.29	8	40.10	40.10	0	6,240	0.00%
2023/10/02	47	40.63	8	40.20	39.55	39	6,148	0.63%
2023/09/28	13	40.65	16	40.24	40.30	-3	6,067	-0.05%
2023/09/26	24	39.35	12	38.93	38.70	12	5,742	0.21%
2023/09/25	4	39.55	1	39.60	39.40	3	5,674	0.05%
2023/09/22	14	39.75	6.2	40.47	40.50	7.9	5,553	0.14%
2023/09/20	0	0.00	1	38.80	37.70	-1	5,212	-0.02%
2023/09/19	0	0.00	1	38.00	38.20	-1	5,096	-0.02%
2023/09/18	1	38.20	2	37.58	37.50	-1	5,050	-0.02%
2023/09/15	2	37.93	1	38.25	37.85	1	4,985	0.02%
2023/09/14	3	35.38	0	0.00	35.65	3	4,871	0.06%
2023/09/13	1	35.20	0	0.00	35.00	1	4,847	0.02%
2023/09/11	3	36.42	1	36.40	35.40	2	4,774	0.04%
2023/09/07	3	37.63	2	38.23	38.40	1	4,576	0.02%
2023/09/06	22	37.72	12	38.41	38.50	10	4,210	0.24%
2023/08/30	1	33.60	0	0.00	34.60	1	3,890	0.03%
2023/08/18	2	35.85	0	0.00	35.65	2	3,615	0.06%
2023/08/17	2	36.85	3	37.10	37.10	-1	3,573	-0.03%
2023/08/16	0	0.00	1	36.05	36.50	-1	3,513	-0.03%
2023/08/14	1	37.35	5	37.56	37.50	-4	3,319	-0.12%
2023/08/11	12.1	34.34	3	34.67	35.00	9.1	3,095	0.29%
2023/08/10	2	35.38	1	37.35	35.20	1	2,921	0.03%
2023/08/09	1	39.10	1	41.80	39.10	0	2,786	0.00%
2023/08/08	2.2	43.85	11	42.61	43.40	-8.8	2,654	-0.33%
2023/08/07	3	46.58	0	0.00	47.10	3	2,536	0.12%
2023/08/02	3	41.85	0	0.00	43.85	3	2,432	0.12%
2023/08/01	0	0.00	0.2	45.40	46.45	-0.2	2,372	-0.01%
2023/07/31	7.2	47.52	1	48.20	44.90	6.2	2,332	0.26%
2023/07/28	7	45.78	2	47.08	47.95	5	2,225	0.22%
2023/07/26	0.1	43.95	4	44.41	44.85	-3.9	2,115	-0.18%
2023/07/25	3	48.00	3.4	46.70	45.95	-0.4	2,001	-0.02%
2023/07/24	2.1	45.00	1	45.60	47.05	1.1	1,817	0.06%
2023/07/21	4.5	41.66	58.7	42.28	42.80	-54.2	1,638	-3.31%
2023/07/20	0	0.00	1	39.00	38.95	-1	1,237	-0.08%
2023/07/19	0	0.00	23	36.50	37.10	-23	737	-3.12%
2023/07/18	1	32.70	6	33.04	33.75	-5	329	-1.52%
2023/07/17	1	29.75	1	30.25	30.70	0	209	0.00%
2023/07/12	0	27.05	0	0.00	27.10	0	132	0.02%
2023/07/07	0	0.00	1	28.05	27.90	-1	136	-0.73%
2023/07/06	1	28.20	4	28.10	28.20	-3	137	-2.18%
2023/06/20	0	0.00	0.5	28.05	28.05	-0.5	174	-0.29%
2023/06/19	0	28.20	0	0.00	28.15	0	180	0.01%
2023/06/16	0	0.00	1	28.25	28.35	-1	181	-0.55%
2023/06/13	0	28.35	0	0.00	28.40	0	183	0.01%
2023/06/12	2	28.95	0	0.00	28.80	2	181	1.11%
2023/06/09	1	29.05	6	29.10	28.95	-5	179	-2.78%
2023/06/02	0	0.00	6	28.16	28.30	-6	176	-3.39%
2023/05/31	2	28.00	0	0.00	28.15	2	178	1.12%
2023/05/29	0	0.00	1	27.95	28.05	-1	178	-0.56%
2023/05/25	0	28.45	0	0.00	28.20	0	178	0.01%
2023/05/15	0	28.00	0	0.00	28.00	0	174	0.01%
2023/05/05	1	28.50	0	0.00	28.50	1	170	0.59%
2023/05/04	1	28.40	0	0.00	28.40	1	169	0.59%
2023/04/26	1	28.60	0	0.00	28.60	1	174	0.57%
2023/04/24	1	29.15	0	0.00	29.15	1	171	0.58%
2023/04/20	1	29.40	0	0.00	29.40	1	169	0.59%
2023/04/13	1	29.55	0.7	29.40	29.55	0.3	158	0.17%
2023/04/11	0	29.25	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/06	0	28.54	0	0.00	28.75	0	142	0.00%
2023/03/29	0	28.50	0	0.00	28.40	0	135	0.00%
2023/03/15	0	27.80	0	0.00	28.00	0	105	0.00%
2023/03/07	0.1	28.40	0	0.00	28.40	0.1	107	0.05%
2022/11/08	1	24.60	0	0.00	24.50	1	151	0.66%
2022/11/02	1	23.45	1	23.50	23.55	0	150	0.00%
2022/10/03	1	24.55	0	0.00	24.50	1	138	0.72%
2022/08/15	0.5	27.60	0	0.00	27.65	0.5	172	0.29%
2022/07/12	1	26.00	0	0.00	26.00	1	201	0.50%
2022/04/29	1	28.75	0	0.00	28.75	1	422	0.24%
2022/04/19	0	0.00	1	29.45	29.15	-1	800	-0.12%
2022/04/12	3	28.90	0	0.00	28.95	3	1,064	0.28%
2022/04/11	1	28.85	0	0.00	28.75	1	1,097	0.09%
2022/04/07	1	29.65	0	0.00	29.55	1	1,289	0.08%
2022/04/06	6	30.42	0	0.00	30.35	6	1,434	0.42%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/18	0	31.80	0	0.00	32.00	0	2,363	0.00%
2022/03/17	5	31.55	5	31.38	31.40	0	2,408	0.00%
2022/03/08	0	0.00	1	30.70	30.70	-1	2,395	-0.04%
2022/03/07	6	31.62	0	0.00	31.55	6	2,397	0.25%
2022/03/04	1	32.90	0	0.00	32.85	1	2,387	0.04%
2022/03/02	1	33.60	0	0.00	33.65	1	2,386	0.04%
2022/02/22	0	0.00	1	33.10	33.15	-1	2,369	-0.04%
2022/02/21	0	0.00	2	34.00	34.00	-2	2,364	-0.08%
2022/02/10	2	33.55	0	0.00	33.40	2	2,324	0.09%
2022/02/08	0	0.00	10	33.23	33.35	-10	2,321	-0.43%
2022/01/26	4	31.90	0	0.00	31.95	4	2,311	0.17%
2022/01/25	6	32.53	1	32.15	32.15	5	2,304	0.22%
2022/01/24	10	33.26	1	33.35	33.20	9	2,291	0.39%
2022/01/21	1	34.50	1	34.00	34.00	0	2,274	0.00%
2022/01/20	3	35.17	3	35.33	35.25	0	2,246	0.00%
2022/01/19	4	35.20	4	35.10	35.10	0	2,232	0.00%
2022/01/18	1	34.55	1	34.50	34.50	0	2,189	0.00%
2022/01/17	4.3	35.81	5	35.47	35.05	-0.8	2,160	-0.03%
2022/01/13	0.3	35.20	0	0.00	35.40	0.3	1,981	0.01%
2022/01/12	1	35.45	7	35.40	35.20	-6	1,938	-0.31%
2022/01/11	10.5	34.68	3	35.07	34.60	7.5	1,880	0.40%
2022/01/10	1	34.35	0	0.00	34.50	1	1,796	0.06%
2022/01/07	4	34.08	4	33.83	33.85	0	1,758	0.00%
2022/01/06	1	35.75	1	35.50	34.90	0	1,711	0.00%
2022/01/05	4	35.05	0	0.00	34.55	4	1,633	0.24%
2022/01/04	1	35.30	2	35.23	35.50	-1	1,601	-0.06%
2022/01/03	3	35.97	0	0.00	35.20	3	1,566	0.19%
2021/12/30	10	36.45	15	37.18	37.00	-5	1,491	-0.34%
2021/12/29	6	36.55	2	36.88	36.60	4	1,363	0.29%
2021/12/28	12	37.66	8	37.56	36.80	4	1,209	0.33%
2021/12/27	1	36.10	18	37.75	37.75	-17	618	-2.75%
2021/12/24	5	32.37	23	33.49	34.35	-18	446	-4.03%
2021/12/23	1	31.55	1	31.45	31.25	0	316	0.00%
2021/12/14	0	0.00	10	31.40	30.55	-10	274	-3.64%
2021/12/13	12	31.30	0	0.00	31.35	12	255	4.69%
2021/12/09	0	29.25	0	0.00	29.35	0	202	0.00%
2021/12/08	0.9	29.10	0	0.00	29.25	0.9	199	0.45%
2021/12/03	2	29.10	0	0.00	29.10	2	200	1.00%
2021/11/12	1.2	29.16	0	0.00	29.15	1.2	198	0.60%
2021/11/01	1	28.40	0	0.00	28.30	1	211	0.47%
2021/10/25	0.1	27.90	0	0.00	27.95	0.1	213	0.05%
2021/10/15	2	27.80	0	0.00	27.80	2	251	0.80%
2021/09/29	1.3	27.81	0	0.00	27.30	1.3	345	0.38%
2021/09/10	1	26.85	0	0.00	27.00	1	399	0.25%
2021/09/07	1	27.60	0	0.00	27.50	1	406	0.25%
2021/09/02	13	27.80	0	0.00	27.70	13	422	3.08%
2021/09/01	8	27.80	0	0.00	28.00	8	424	1.88%
2021/08/23	0	0.00	1	29.10	29.10	-1	434	-0.23%
2021/08/11	1	29.00	0	0.00	28.90	1	457	0.22%
2021/07/28	1	30.50	0	0.00	30.35	1	613	0.16%
2021/07/15	10	30.45	0	0.00	30.75	10	828	1.21%
2021/07/13	1	31.85	2	32.10	31.20	-1	891	-0.11%
2021/07/12	10	30.63	3	30.62	30.80	7	934	0.75%
2021/07/07	0	0.00	0.2	30.30	30.30	-0.2	1,661	-0.01%
2021/07/06	6	30.48	0	0.00	30.30	6	1,667	0.36%
2021/06/28	0	0.00	0.8	30.10	30.35	-0.8	1,733	-0.05%
2021/06/24	2	30.20	0	0.00	30.15	2	1,754	0.11%
2021/06/23	0	0.00	4	29.85	30.10	-4	1,781	-0.22%
2021/06/22	5	28.84	0	0.00	28.75	5	1,791	0.28%
2021/06/21	2	28.60	0	0.00	28.85	2	1,807	0.11%
2021/06/17	0	0.00	0	29.60	29.95	0	1,826	0.00%
2021/06/16	0	0.00	6	29.95	29.85	-6	1,833	-0.33%
2021/06/01	0	0.00	1	29.55	29.60	-1	1,900	-0.05%
2021/05/31	6	29.00	0	0.00	29.00	6	1,903	0.32%
2021/05/27	1	28.40	0	0.00	28.50	1	1,930	0.05%
2021/05/26	0	0.00	3	28.70	28.80	-3	1,936	-0.15%
2021/05/25	1	28.50	0	0.00	28.55	1	1,939	0.05%
2021/05/17	0	0.00	2	25.13	25.20	-2	1,937	-0.10%
2021/05/13	1	27.10	0	0.00	27.05	1	1,922	0.05%
2021/05/06	3	31.05	0	0.00	31.05	3	1,871	0.16%
2021/05/03	0	0.00	1	34.50	32.50	-1	1,860	-0.05%
2021/04/29	2	34.55	3	35.00	34.55	-1	1,830	-0.05%
2021/04/28	0	0.00	3	34.97	35.60	-3	1,815	-0.17%
2021/04/23	1	34.45	0	0.00	34.50	1	1,832	0.05%
2021/04/20	1	35.95	0	0.00	36.15	1	1,760	0.06%
2021/04/19	1	35.90	6	36.20	36.20	-5	1,744	-0.29%
2021/04/16	2	36.58	1.2	36.34	36.85	0.8	1,688	0.05%
2021/04/15	4.8	36.85	1	36.20	36.25	3.8	1,612	0.24%
2021/04/14	14	37.52	10.8	37.62	38.25	3.2	1,465	0.22%
2021/04/13	4	34.03	0	0.00	34.80	4	973	0.41%
2021/04/09	0	0.00	2.5	32.26	32.30	-2.5	944	-0.26%
2021/04/07	0	0.00	8	32.20	32.20	-8	917	-0.87%
2021/04/06	1	31.55	0	0.00	31.55	1	908	0.11%
2021/04/01	0	31.33	0	0.00	31.45	0	909	0.00%
2021/03/30	0	0.00	1	31.75	31.45	-1	904	-0.11%
2021/03/29	1	32.15	0.3	32.40	32.05	0.7	896	0.08%
2021/03/26	0	0.00	6	32.42	32.35	-6	888	-0.68%
2021/03/24	1	31.49	0	0.00	31.60	1	848	0.12%
2021/03/17	0	0.00	6	30.60	30.60	-6	844	-0.71%
2021/03/15	3	30.45	0	0.00	30.45	3	878	0.34%
2021/03/09	1	30.15	0	0.00	30.15	1	850	0.12%
2021/03/05	0	0.00	1	30.40	30.35	-1	821	-0.12%
2021/03/02	0	31.35	1	31.30	31.10	-1	798	-0.13%
2021/02/25	0	0.00	1	31.40	31.40	-1	795	-0.13%
2021/02/17	0	0.00	0.9	30.35	30.60	-0.9	791	-0.11%
2021/02/03	3	30.30	0	0.00	30.20	3	770	0.39%
2021/02/02	3	30.30	0	0.00	30.30	3	779	0.38%
2021/01/29	0.4	30.00	0	0.00	29.85	0.4	764	0.05%
2021/01/28	1	30.05	0	0.00	30.10	1	745	0.13%
2021/01/20	0.1	30.05	0	0.00	30.20	0.1	715	0.01%
2021/01/19	0	0.00	0.2	31.50	31.50	-0.2	688	-0.03%
2021/01/18	0	0.00	10	32.40	32.00	-10	673	-1.49%
2021/01/15	0	0.00	3	31.57	31.40	-3	643	-0.47%
2021/01/14	0	0.00	1	31.40	31.30	-1	622	-0.16%
2021/01/06	1	30.90	0	0.00	30.85	1	616	0.16%
2021/01/05	0	0.00	2	31.95	32.20	-2	598	-0.33%
2021/01/04	0	0.00	10	32.65	32.75	-10	588	-1.70%
2020/12/30	2	31.70	0	0.00	31.65	2	566	0.35%
2020/12/29	0.2	31.60	0	0.00	31.70	0.2	570	0.04%
2020/12/28	1	31.30	0	0.00	31.60	1	577	0.17%
2020/12/25	10	31.00	0	0.00	31.10	10	587	1.70%
2020/12/22	2.7	30.28	0	0.00	30.50	2.7	591	0.46%
2020/12/21	0.1	30.85	0	0.00	30.85	0.1	593	0.02%
2020/12/15	2	30.35	0	0.00	30.35	2	670	0.30%
2020/12/11	20	32.35	0	0.00	31.80	20	712	2.81%
2020/12/07	0.1	31.05	0	0.00	31.10	0.1	711	0.01%
2020/12/04	0.1	30.95	0	0.00	31.05	0.1	714	0.01%
2020/12/03	1	31.05	0	0.00	31.00	1	737	0.14%
2020/12/01	0	0.00	1	31.00	31.10	-1	750	-0.13%
2020/11/20	0	0.00	0.9	30.45	30.40	-0.9	918	-0.10%
2020/11/13	1	29.50	0	0.00	29.50	1	1,049	0.10%
2020/10/30	0	0.00	0.9	29.00	29.10	-0.9	1,381	-0.07%
2020/10/16	1	29.20	0	0.00	29.20	1	1,678	0.06%
2020/10/14	0.1	29.65	0	0.00	29.65	0.1	1,741	0.01%
2020/09/23	0	0.00	1	29.75	29.55	-1	2,303	-0.04%
2020/09/21	1	30.50	0	0.00	30.55	1	2,381	0.04%
2020/09/15	2	31.08	0	0.00	31.10	2	2,488	0.08%
2020/09/14	0	0.00	5	31.74	31.45	-5	2,483	-0.20%
2020/09/09	0	0.00	2	30.88	31.15	-2	2,482	-0.08%
2020/09/07	5	31.90	0	0.00	31.45	5	2,518	0.20%
2020/09/04	2	31.50	0	0.00	31.85	2	2,559	0.08%
2020/09/03	0	0.00	3	32.15	32.00	-3	2,574	-0.12%
2020/09/02	0	0.00	1	31.50	31.75	-1	2,589	-0.04%
2020/09/01	1	31.75	0	0.00	31.75	1	2,622	0.04%
2020/08/21	1	30.80	0	0.00	31.00	1	2,849	0.04%
2020/08/19	2	31.80	2	32.60	31.50	0	2,783	0.00%
2020/08/18	12	32.18	10	32.00	32.35	2	2,771	0.07%
2020/08/17	2	32.70	1	32.65	32.30	1	2,785	0.04%
2020/08/10	3	31.83	4	31.70	31.65	-1	2,805	-0.04%
2020/08/07	2	32.30	0	0.00	31.55	2	2,881	0.07%
2020/08/05	1	32.65	0	0.00	32.35	1	2,985	0.03%
2020/08/04	0	0.00	4	31.96	31.90	-4	2,951	-0.14%
2020/07/31	5	31.75	2	32.00	32.05	3	3,141	0.10%
2020/07/27	1	31.00	0	0.00	30.70	1	3,190	0.03%
2020/07/15	0.2	30.90	0	0.00	30.90	0.2	3,371	0.01%
2020/07/13	0	0.00	2	32.00	31.95	-2	3,465	-0.06%
2020/07/10	1	31.20	5	31.81	31.30	-4	3,502	-0.11%
2020/07/09	2	31.70	3	31.77	31.70	-1	3,509	-0.03%
2020/07/08	0	0.00	6	33.02	32.70	-6	3,475	-0.17%
2020/07/07	13	33.67	6	33.61	33.30	7	3,438	0.20%
2020/07/06	0	0.00	2	32.25	32.20	-2	3,247	-0.06%
2020/07/03	1	32.05	3	31.95	31.90	-2	3,287	-0.06%
2020/07/02	3	31.65	3	31.60	31.75	0	3,337	0.00%
2020/06/30	6	32.01	9	32.38	31.80	-3	3,329	-0.09%
2020/06/22	0	0.00	4	31.15	31.10	-4	3,354	-0.12%
2020/06/18	0	0.00	0.1	30.80	31.05	-0.1	3,388	0.00%
2020/06/11	0	0.00	2	30.75	29.80	-2	3,551	-0.06%
2020/06/09	5	31.35	0	0.00	31.00	5	3,675	0.14%
2020/06/08	1	32.40	0	0.00	31.75	1	3,732	0.03%
2020/06/05	3	32.40	6	32.58	32.60	-3	3,822	-0.08%
2020/06/04	10	30.90	10	31.65	33.25	0	3,757	0.00%
2020/06/01	0	0.00	3	30.18	30.50	-3	3,773	-0.08%
2020/05/25	1	29.55	0	0.00	29.75	1	4,099	0.02%
2020/05/21	1	30.10	0	0.00	30.20	1	4,252	0.02%
2020/05/20	5	30.10	0	0.00	29.80	5	4,306	0.12%
2020/05/19	3	30.22	0	0.00	29.90	3	4,304	0.07%
2020/05/18	1	30.35	3	29.75	29.70	-2	4,332	-0.05%
2020/05/15	0	0.00	2	31.68	31.35	-2	4,320	-0.05%
2020/05/11	2	33.10	0	0.00	32.80	2	4,192	0.05%
2020/05/08	2	33.45	0	0.00	33.00	2	4,171	0.05%
2020/05/07	0	0.00	9	34.23	33.75	-9	4,128	-0.22%
2020/05/04	3	30.45	0	0.00	30.45	3	3,969	0.08%
2020/04/30	1	30.75	0	0.00	30.70	1	4,002	0.02%
2020/04/29	0	0.00	4	30.35	30.05	-4	4,048	-0.10%
2020/04/28	2	30.05	0	0.00	29.90	2	4,118	0.05%
2020/04/27	2	29.80	0	0.00	30.00	2	4,102	0.05%
2020/04/24	2	29.63	62	29.80	29.90	-60	4,067	-1.48%
2020/04/23	72	30.27	11	29.96	30.00	61	4,024	1.52%
2020/04/21	2	27.75	0	0.00	27.60	2	3,900	0.05%
2020/04/17	1	29.25	0	0.00	28.20	1	3,921	0.03%
2020/04/16	1	28.70	0	0.00	28.70	1	3,865	0.03%
2020/04/15	3	28.82	1	29.00	28.90	2	3,894	0.05%
2020/04/14	0	0.00	2	28.05	27.95	-2	3,845	-0.05%
2020/04/13	2	27.50	0	0.00	27.30	2	3,830	0.05%
2020/04/09	1	27.85	0	0.00	27.50	1	3,836	0.03%
2020/04/08	0	0.00	12	27.80	27.50	-12	3,787	-0.32%
2020/04/07	15	27.30	6	26.30	27.35	9	3,708	0.24%
2020/04/01	4	24.36	5	23.99	24.35	-1	3,629	-0.03%
2020/03/31	2	24.13	2	24.25	23.70	0	3,622	0.00%
2020/03/30	1	22.80	1	23.40	23.75	0	3,630	0.00%
2020/03/27	1	25.00	0	0.00	23.45	1	3,644	0.03%
2020/03/26	0	0.00	2	24.95	24.45	-2	3,624	-0.06%
2020/03/25	2	25.30	1	25.00	24.80	1	3,583	0.03%
2020/03/24	1	23.00	0	0.00	23.15	1	3,566	0.03%
2020/03/20	2	23.30	11	23.19	23.10	-9	3,616	-0.25%
2020/03/19	2	21.35	3	22.80	21.35	-1	3,569	-0.03%
2020/03/18	2	24.83	1	24.95	23.70	1	3,507	0.03%
2020/03/17	0	0.00	2	25.75	24.05	-2	3,465	-0.06%
2020/03/16	2	28.22	1	28.30	26.35	1	3,404	0.03%
2020/03/13	2	26.60	1	26.75	27.80	1	3,360	0.03%
2020/03/12	1	31.35	2	29.63	29.50	-1	3,248	-0.03%
2020/03/11	2	33.45	13	33.73	31.85	-11	3,194	-0.34%
2020/03/10	1	30.45	0	0.00	31.85	1	3,175	0.03%
2020/03/09	5	31.40	1	31.55	30.60	4	3,159	0.13%
2020/03/06	0	0.00	2	33.15	33.15	-2	3,114	-0.06%
2020/03/05	2	34.40	2	33.90	33.75	0	3,170	0.00%
2020/03/03	5	35.27	7	34.96	34.70	-2	3,102	-0.06%
2020/03/02	5	32.50	0	0.00	32.50	5	3,012	0.17%
2020/02/25	3	35.38	0	0.00	35.30	3	3,005	0.10%
2020/02/21	2	34.38	3	34.00	34.50	-1	2,807	-0.04%
2020/02/20	1	33.45	2	33.20	33.20	-1	2,754	-0.04%
2020/02/17	0	0.00	3	31.47	32.50	-3	2,757	-0.11%
2020/02/12	0	0.00	2	33.00	32.45	-2	3,106	-0.06%
2020/02/10	1	31.35	0	0.00	31.10	1	3,136	0.03%
2020/02/06	6	31.84	6	31.93	31.90	0	3,270	0.00%
2020/02/05	2	30.68	2	31.33	30.70	0	3,409	0.00%
2020/02/04	2	30.75	2	31.35	30.45	0	3,419	0.00%
2020/02/03	1	28.80	1	28.75	29.20	0	3,491	0.00%
2020/01/31	2	29.30	0	0.00	29.00	2	3,792	0.05%
2020/01/30	0	0.00	2	31.95	31.95	-2	3,912	-0.05%
2020/01/16	0	0.00	0	34.80	35.00	0	4,040	0.00%
2020/01/14	0	0.00	1	35.90	35.40	-1	4,109	-0.02%
2020/01/09	1	33.95	2	34.53	35.25	-1	4,079	-0.02%
2020/01/03	0.1	35.00	0	0.00	35.05	0.1	4,413	0.00%
2019/12/30	2.5	35.28	0	0.00	35.10	2.5	4,557	0.05%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/24	101	34.99	0	0.00	34.70	101	4,924	2.05%	大買/鉅額交易
2019/12/23	0	0.00	100	35.30	35.20	-100	4,976	-2.01%
2019/12/20	2	36.05	1	35.90	35.90	1	5,115	0.02%
2019/12/19	0	0.00	3	36.07	36.20	-3	5,398	-0.06%
2019/12/17	3	37.43	2.9	37.85	37.45	0.1	5,645	0.00%
2019/12/16	1	36.75	3	36.20	36.95	-2	5,677	-0.04%
2019/12/13	0	0.00	2	36.35	36.10	-2	5,838	-0.03%
2019/12/12	0	0.00	0.2	36.65	36.75	-0.2	5,947	0.00%
2019/12/06	6	37.80	1	38.40	37.85	5	6,966	0.07%
2019/12/05	10	37.90	9	38.41	38.30	1	7,574	0.01%
2019/12/03	1	37.10	11	36.76	36.80	-10	7,856	-0.13%
2019/12/02	13	37.13	3	35.55	37.40	10	7,926	0.13%
2019/11/28	2	36.60	2	36.75	36.50	0	7,926	0.00%
2019/11/27	1	37.40	2	37.18	37.25	-1	8,128	-0.01%
2019/11/26	2	37.23	3	37.10	37.40	-1	8,147	-0.01%
2019/11/25	1	36.20	7	35.50	35.40	-6	8,077	-0.07%
2019/11/21	0	0.00	1	36.25	36.25	-1	8,214	-0.01%
2019/11/20	0	0.00	1	36.65	36.60	-1	8,297	-0.01%
2019/11/18	1	36.75	0	0.00	36.80	1	8,600	0.01%
2019/11/14	0	0.00	1	36.45	36.45	-1	8,860	-0.01%
2019/11/13	6	37.34	2	37.38	36.80	4	9,065	0.04%
2019/11/12	4	35.61	0	0.00	37.55	4	9,032	0.04%
2019/11/11	3.6	36.36	5	35.82	35.90	-1.4	9,088	-0.02%
2019/11/08	0	0.00	1	36.85	37.30	-1	9,167	-0.01%
2019/11/07	0.2	37.00	0	0.00	37.15	0.2	9,234	0.00%
2019/11/06	0	0.00	3	37.25	37.65	-3	9,330	-0.03%
2019/11/05	251.1	37.87	11	38.00	37.75	240.1	9,537	2.52%	大買/鉅額交易
2019/11/04	13.1	37.35	254.5	38.51	37.00	-241.4	9,807	-2.46%	大賣/鉅額交易
2019/11/01	210	39.35	0	0.00	39.50	210	9,823	2.14%	大買/鉅額交易
2019/10/31	3	39.77	215.8	39.06	39.00	-212.8	9,916	-2.15%	大賣/鉅額交易
2019/10/30	259	38.83	8	39.19	40.00	251	9,878	2.54%	大買/鉅額交易
2019/10/29	32	43.97	101	43.79	42.30	-69	9,505	-0.73%	大賣/
2019/10/28	1	46.95	11	46.95	47.00	-10	9,285	-0.11%
2019/10/25	4	45.06	13	44.20	45.20	-9	9,251	-0.10%
2019/10/24	2	46.38	0	0.00	45.95	2	9,217	0.02%
2019/10/23	0	0.00	1	45.95	46.30	-1	9,233	-0.01%
2019/10/22	1	47.25	0	0.00	46.45	1	9,305	0.01%
2019/10/21	2	46.05	0	0.00	46.10	2	9,352	0.02%
2019/10/18	3	46.63	2	46.55	46.45	1	9,372	0.01%
2019/10/17	7	46.95	6	47.00	47.00	1	9,363	0.01%
2019/10/16	1	47.70	1	47.90	46.95	0	9,330	0.00%
2019/10/15	2	46.95	0	0.00	46.20	2	9,178	0.02%
2019/10/14	0	0.00	2	44.90	46.45	-2	9,056	-0.02%
2019/10/09	1	42.70	151	42.57	42.25	-150	8,947	-1.68%	大賣/鉅額交易
2019/10/08	4.6	46.38	0	0.00	45.55	4.6	8,873	0.05%
2019/10/07	13.4	47.41	3	49.00	46.80	10.4	8,856	0.12%
2019/09/25	3	44.35	2	43.90	44.00	1	8,806	0.01%
2019/09/24	34	44.84	17	44.51	44.00	17	8,839	0.19%
2019/09/23	1	44.10	0	0.00	44.00	1	8,727	0.01%
2019/09/20	5	44.35	4	44.10	44.15	1	8,816	0.01%
2019/09/19	4	43.39	18	43.87	44.10	-14	8,695	-0.16%
2019/09/18	5	43.41	0	0.00	43.30	5	8,647	0.06%
2019/09/17	24	43.65	0	0.00	43.55	24	8,562	0.28%
2019/09/16	4	42.36	35	42.44	44.00	-31	8,396	-0.37%
2019/09/12	22	40.56	17	42.10	40.60	5	8,089	0.06%
2019/09/11	15	40.50	4	41.18	41.40	11	7,907	0.14%
2019/09/10	6	40.27	21	40.92	41.10	-15	7,876	-0.19%
2019/09/09	21	40.70	17	41.22	40.30	4	7,794	0.05%
2019/09/06	40	40.73	47.7	40.81	41.10	-7.7	7,618	-0.10%
2019/09/05	113	41.56	116	40.20	40.70	-3	7,491	-0.04%	大買/大賣/
2019/09/04	5.2	40.47	54.5	40.12	40.10	-49.3	7,222	-0.68%
2019/09/03	5	39.80	17	40.03	40.70	-12	7,030	-0.17%
2019/09/02	22	39.21	10.6	39.95	40.70	11.4	6,847	0.17%
2019/08/30	11	38.20	14	38.57	39.25	-3	6,462	-0.05%
2019/08/29	3	35.10	8.6	35.48	36.45	-5.6	5,841	-0.10%
2019/08/27	1	33.70	2	33.78	33.55	-1	5,464	-0.02%
2019/08/22	0	0.00	1	34.40	33.10	-1	5,319	-0.02%
2019/08/21	1	33.30	0	0.00	33.40	1	5,104	0.02%
2019/08/20	1	32.85	2	32.95	33.30	-1	5,062	-0.02%
2019/08/19	8	32.99	4.3	33.20	33.45	3.8	5,016	0.07%
2019/08/16	0	0.00	5	32.35	32.40	-5	4,981	-0.10%
2019/08/15	0	0.00	1	32.00	32.50	-1	4,922	-0.02%
2019/08/14	1	33.00	2	33.95	32.80	-1	4,879	-0.02%
2019/08/13	17	33.43	15	33.65	32.50	2	4,775	0.04%
2019/08/12	7	33.71	8	32.86	33.45	-1	4,650	-0.02%
2019/08/08	3	30.80	2	31.40	31.00	1	4,424	0.02%
2019/08/07	3	31.77	2	31.68	30.80	1	4,425	0.02%
2019/08/06	2	30.20	1	30.80	31.35	1	4,243	0.02%
2019/08/05	12	31.37	1	31.60	31.30	11	4,163	0.26%
2019/08/02	4	30.00	10	30.09	30.00	-6	3,989	-0.15%
2019/08/01	2	30.53	2	31.13	31.25	0	3,864	0.00%
2019/07/31	3	30.28	22	30.45	31.35	-19	3,794	-0.50%
2019/07/30	6	30.43	46.7	30.23	31.00	-40.7	3,670	-1.11%
2019/07/29	1	29.35	57	30.04	30.30	-56	3,460	-1.62%
2019/07/26	0	0.00	89	27.39	28.15	-89	3,180	-2.80%
2019/07/25	0	0.00	64.6	26.79	26.80	-64.6	2,987	-2.16%
2019/07/24	92	25.65	2	25.50	25.65	90	2,905	3.10%
2019/07/23	0	0.00	11.7	24.88	24.95	-11.7	2,877	-0.41%
2019/07/22	0	0.00	1	24.45	24.40	-1	2,878	-0.03%
2019/07/19	0	0.00	55	25.21	24.95	-55	2,896	-1.90%
2019/07/16	13.4	25.49	39	25.70	25.20	-25.6	3,004	-0.85%
2019/07/12	0	0.00	11	23.83	23.80	-11	3,390	-0.32%
2019/07/11	2	23.15	0	0.00	23.20	2	3,458	0.06%
2019/07/03	2	23.95	0	0.00	24.15	2	3,797	0.05%
2019/07/01	1	24.80	15	24.35	24.35	-14	3,787	-0.37%
2019/06/28	2	23.85	7	23.89	23.65	-5	3,699	-0.14%
2019/06/27	4	23.95	2	23.68	24.35	2	3,683	0.05%
2019/06/26	0	0.00	2	22.60	22.40	-2	3,524	-0.06%
2019/06/24	0	0.00	2	22.40	22.30	-2	3,551	-0.06%
2019/06/20	0	0.00	13	22.45	22.60	-13	3,685	-0.35%
2019/06/18	7	22.06	1	22.10	21.50	6	4,188	0.14%
2019/06/13	0	0.00	2	21.65	21.60	-2	4,656	-0.04%
2019/06/12	2	21.90	0	0.00	21.75	2	4,970	0.04%
2019/06/06	0	0.00	3	21.40	21.50	-3	5,130	-0.06%
2019/06/05	2	21.65	0	0.00	21.35	2	5,104	0.04%
2019/06/03	16	20.79	1	20.60	20.65	15	5,077	0.30%
2019/05/31	0	0.00	1	21.30	21.20	-1	5,194	-0.02%
2019/05/30	13	20.80	0	0.00	20.90	13	5,433	0.24%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/27	1	20.30	0	0.00	20.35	1	5,522	0.02%
2019/05/20	1	21.90	0	0.00	21.90	1	6,055	0.02%
2019/05/16	0	0.00	2	23.10	22.40	-2	6,045	-0.03%
2019/05/14	1	21.65	0	0.00	23.50	1	5,956	0.02%
2019/05/13	0	0.00	11	22.30	22.25	-11	5,913	-0.19%
2019/05/10	1	24.45	10	23.40	23.40	-9	5,869	-0.15%
2019/05/06	3	24.37	1	24.05	24.05	2	5,710	0.04%
2019/05/03	0	0.00	35	25.99	25.35	-35	5,630	-0.62%
2019/05/02	0	0.00	9	25.55	25.65	-9	5,524	-0.16%
2019/04/30	2	24.88	1	25.05	25.55	1	5,497	0.02%
2019/04/29	4	25.50	0	0.00	25.20	4	5,437	0.07%
2019/04/26	2	25.25	2	25.15	25.60	0	5,366	0.00%
2019/04/25	4	25.20	8	25.54	25.60	-4	5,359	-0.07%
2019/04/24	3	25.45	60	25.30	25.25	-57	5,407	-1.05%
2019/04/22	1	25.70	0	0.00	25.70	1	5,300	0.02%
2019/04/19	2	24.73	4.3	25.19	25.20	-2.3	5,210	-0.04%
2019/04/18	28	25.07	10	25.20	25.00	18	5,058	0.36%
2019/04/17	10	23.45	2	23.03	23.60	8	4,613	0.17%
2019/04/16	2	22.85	0	0.00	22.85	2	4,492	0.04%
2019/04/12	0	0.00	1	21.20	21.30	-1	4,159	-0.02%
2019/04/10	0	0.00	1	21.10	21.10	-1	4,113	-0.02%
2019/04/09	1	21.15	0	0.00	21.20	1	4,091	0.02%
2019/04/03	1	21.35	0	0.00	21.30	1	4,030	0.02%
2019/04/01	0	0.00	1	21.00	21.10	-1	3,961	-0.03%
2019/03/28	2	20.30	0	0.00	20.30	2	3,886	0.05%
2019/03/26	0	0.00	8.5	20.89	20.85	-8.5	3,827	-0.22%
2019/03/25	2	20.98	0	0.00	21.10	2	3,769	0.05%
2019/03/22	8	22.13	2	22.00	21.95	6	3,667	0.16%
2019/03/21	1	21.75	2	22.08	22.10	-1	3,413	-0.03%
2019/03/20	0	0.00	5	21.20	21.30	-5	3,093	-0.16%
2019/03/19	0	0.00	5	21.10	21.15	-5	2,976	-0.17%
2019/03/18	0	0.00	2	20.55	21.30	-2	2,825	-0.07%
2019/03/15	0	0.00	2	20.60	20.60	-2	2,537	-0.08%
2019/03/14	0	0.00	1	19.65	19.75	-1	2,226	-0.04%
2019/03/13	3	20.10	0	0.00	19.65	3	2,173	0.14%
2019/03/12	2	20.20	10.7	19.54	20.20	-8.7	2,090	-0.42%
2019/03/07	0	0.00	2	19.95	19.60	-2	2,049	-0.10%
2019/03/06	4	20.05	0	0.00	20.10	4	2,021	0.20%
2019/03/05	0	0.00	1	20.50	19.90	-1	1,891	-0.05%
2019/02/21	0	0.00	20	19.60	19.10	-20	1,384	-1.44%
2019/02/18	20	17.55	5.7	17.41	17.60	14.3	785	1.82%
2019/02/14	4	17.08	0	0.00	17.20	4	674	0.59%
2019/01/22	0	0.00	20	16.25	16.20	-20	681	-2.93%
2019/01/21	10	16.40	0	0.00	16.40	10	677	1.48%
2019/01/17	0	0.00	20	16.45	16.25	-20	673	-2.97%
2019/01/16	23	16.90	4	16.66	16.70	19	652	2.91%
2019/01/14	0.5	14.55	0	0.00	14.65	0.5	564	0.08%
2019/01/10	0	0.00	1	14.60	14.40	-1	674	-0.15%
2018/12/26	1	14.30	0	0.00	14.40	1	782	0.13%
2018/12/13	0	0.00	1	15.50	15.45	-1	924	-0.11%
2018/12/04	0	0.00	1	15.85	16.00	-1	1,225	-0.08%
2018/11/21	0	0.00	2	15.50	15.50	-2	1,887	-0.11%
2018/11/19	1	15.70	0	0.00	15.70	1	2,741	0.04%
2018/11/06	0	0.00	2	15.00	15.00	-2	3,343	-0.06%
2018/11/01	2	14.70	2	14.95	15.35	0	3,295	0.00%
2018/10/31	2	14.40	2	14.50	14.50	0	3,274	0.00%
2018/10/25	2	14.60	0	0.00	14.50	2	3,248	0.06%
2018/10/23	0	0.00	1	15.55	15.50	-1	3,234	-0.03%
2018/10/18	0	0.00	1	15.60	15.50	-1	3,104	-0.03%
2018/10/17	0	0.00	3	14.70	14.65	-3	3,060	-0.10%
2018/10/11	2	14.85	0	0.00	14.15	2	3,027	0.07%
2018/10/04	2	16.60	0	0.00	16.60	2	2,951	0.07%
2018/10/01	1	16.90	0	0.00	16.80	1	2,934	0.03%
2018/09/19	3	17.65	0	0.00	17.35	3	2,881	0.10%
2018/09/18	0	0.00	2	17.15	17.25	-2	2,798	-0.07%
2018/09/17	1	17.20	13	17.12	17.20	-12	2,749	-0.44%
2018/09/10	21	16.71	1	16.30	16.30	20	2,523	0.79%
2018/09/04	0	0.00	2	18.35	18.45	-2	2,324	-0.09%
2018/08/31	3	18.62	1	18.65	18.65	2	2,280	0.09%
2018/08/29	10	19.40	2	19.30	18.90	8	2,144	0.37%
2018/08/28	4	19.00	0	0.00	18.90	4	1,987	0.20%
2018/08/27	2	19.00	2	19.20	19.30	0	1,892	0.00%
2018/08/24	7	19.24	29	19.48	19.60	-22	1,682	-1.31%
2018/08/23	18	18.48	143	18.38	18.80	-125	1,036	-12.06%	大賣/鉅額交易
2018/08/22	0	0.00	3	17.10	17.10	-3	512	-0.59%
2018/08/15	0	0.00	2	15.55	15.25	-2	381	-0.52%
2018/07/18	0	0.00	1	16.30	16.20	-1	447	-0.22%
2018/06/15	0	0.00	1	17.40	17.20	-1	434	-0.23%
2018/06/13	2	16.80	0	0.00	16.80	2	403	0.50%
2018/05/23	4	15.80	0	0.00	15.85	4	391	1.02%
2018/03/29	1	17.05	0	0.00	17.00	1	526	0.19%
2018/03/22	0	0.00	2	17.60	17.50	-2	536	-0.37%
2018/03/09	0	0.00	2	18.05	17.85	-2	593	-0.34%
2018/03/05	0	0.00	1	17.75	17.65	-1	663	-0.15%
2018/02/09	1	16.20	0	0.00	17.10	1	870	0.11%
2018/02/08	4	17.01	0	0.00	17.20	4	880	0.45%
2018/02/02	5	18.49	0	0.00	18.45	5	856	0.58%
2018/01/26	2	18.88	0	0.00	18.85	2	871	0.23%
2018/01/08	0.2	18.90	0	0.00	18.90	0.2	885	0.02%
2018/01/05	0	0.00	0.5	19.10	19.15	-0.5	894	-0.06%
2018/01/03	3	18.85	0	0.00	19.00	3	900	0.33%