仁寶 (2324)-元大-彰化民生券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	37.26	13	36.85	37.20	-9	22,905	-0.04%
2025/01/22	3	36.60	2	36.39	36.65	1	22,721	0.00%
2025/01/21	1	36.10	0	0.00	35.90	1	22,712	0.00%
2025/01/20	1	35.90	0	0.00	35.90	1	22,797	0.00%
2025/01/17	9	36.35	1.9	36.42	36.30	7.1	22,827	0.03%
2025/01/15	3	36.72	5	36.94	36.65	-2	22,838	-0.01%
2025/01/14	1	36.25	0	0.00	36.45	1	22,851	0.00%
2025/01/13	0	0.00	0	36.35	36.00	0	22,889	0.00%
2025/01/10	0	0.00	3	36.30	36.50	-3	22,909	-0.01%
2025/01/09	0	36.60	1	37.15	36.55	-1	22,842	0.00%
2025/01/08	0	0.00	2.2	37.17	37.25	-2.2	22,973	-0.01%
2025/01/07	1	37.00	1	37.10	36.75	0	23,020	0.00%
2025/01/06	0	0.00	8.9	36.83	36.95	-8.9	23,105	-0.04%
2025/01/03	0	0.00	3	36.35	36.20	-3	23,150	-0.01%
2025/01/02	16.9	36.29	3.3	36.59	35.50	13.6	23,089	0.06%
2024/12/31	0	0.00	4	37.65	37.65	-4	22,342	-0.02%
2024/12/30	7.3	36.90	3	38.10	36.50	4.3	22,428	0.02%
2024/12/27	0	37.85	0	0.00	38.00	0	22,310	0.00%
2024/12/25	0	0.00	3.1	37.91	38.10	-3.1	22,462	-0.01%
2024/12/24	2	38.30	0	0.00	37.55	2	22,569	0.01%
2024/12/20	2	37.40	6	37.58	37.40	-4	22,639	-0.02%
2024/12/19	1	36.70	1	36.90	37.05	0	22,425	0.00%
2024/12/18	0	0.00	1	37.05	37.35	-1	22,631	0.00%
2024/12/17	9	36.82	16	36.78	37.05	-7	22,666	-0.03%
2024/12/16	11	37.89	19	37.66	37.30	-8	22,443	-0.04%
2024/12/13	3	37.65	3	37.47	37.40	0	22,348	0.00%
2024/12/12	5.1	38.16	3	38.45	38.35	2.1	22,185	0.01%
2024/12/11	7	38.50	1.2	38.65	38.50	5.8	22,076	0.03%
2024/12/10	6.8	38.66	69	38.69	38.80	-62.2	21,976	-0.28%
2024/12/09	30.1	39.56	44.3	39.70	39.10	-14.2	21,667	-0.07%
2024/12/06	3.4	38.53	5.1	38.59	38.70	-1.7	20,629	-0.01%
2024/12/05	1.2	38.31	6	38.31	38.35	-4.8	20,513	-0.02%
2024/12/04	0.4	38.19	5	38.19	38.40	-4.7	20,414	-0.02%
2024/12/03	30.1	38.20	21	38.15	37.95	9.1	20,461	0.04%
2024/12/02	0	0.00	1	38.15	37.80	-1	20,148	0.00%
2024/11/29	3.1	36.90	8	36.56	36.85	-4.9	19,836	-0.02%
2024/11/28	8	37.28	6.1	37.15	37.00	1.9	19,920	0.01%
2024/11/27	13.1	38.18	10	38.28	37.60	3.1	19,743	0.02%
2024/11/26	8.1	38.17	18	38.51	38.40	-9.9	19,522	-0.05%
2024/11/25	6	38.00	20	37.92	38.25	-14	19,147	-0.07%
2024/11/22	16.1	37.45	10	37.64	37.20	6.1	18,638	0.03%
2024/11/21	3	36.65	2	36.93	37.05	1	18,269	0.01%
2024/11/20	4.1	36.85	9	37.17	36.90	-4.9	18,301	-0.03%
2024/11/19	23	37.12	7	37.18	36.95	16	18,098	0.09%
2024/11/18	5	37.63	8	37.76	37.15	-3	17,771	-0.02%
2024/11/15	38	37.97	27.5	37.64	37.50	10.5	17,133	0.06%
2024/11/14	9	38.17	20	38.25	38.10	-11	16,754	-0.07%
2024/11/13	39.3	38.41	56	38.42	37.85	-16.7	16,150	-0.10%
2024/11/12	3	37.03	3.1	37.06	36.85	-0.1	15,117	0.00%
2024/11/11	1	37.55	3	37.62	37.50	-2	14,819	-0.01%
2024/11/08	6	37.70	10	37.91	37.55	-4	14,730	-0.03%
2024/11/07	5	38.27	45	37.73	38.15	-40	14,401	-0.28%
2024/11/06	6	36.29	10	36.63	36.20	-4	13,695	-0.03%
2024/11/05	0	0.00	9	36.28	36.40	-9	13,639	-0.07%
2024/11/04	1	36.25	1	36.20	36.05	0	13,833	0.00%
2024/11/01	0	0.00	6	35.94	36.10	-6	14,244	-0.04%
2024/10/30	0	0.00	31	35.96	35.85	-31	14,214	-0.22%
2024/10/29	3	35.82	4	35.84	36.00	-1	14,476	-0.01%
2024/10/28	2	36.15	4.2	36.29	36.30	-2.2	14,617	-0.01%
2024/10/25	0	0.00	2	36.13	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	24	35.98	35.80	-24	15,077	-0.16%
2024/10/23	0	0.00	4	36.05	35.85	-4	15,351	-0.03%
2024/10/22	0	36.00	2	36.10	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	4	35.86	36.00	-4	15,834	-0.03%
2024/10/18	11	35.89	5.3	35.63	35.50	5.7	16,017	0.04%
2024/10/17	1.3	35.65	13	35.59	35.50	-11.7	16,027	-0.07%
2024/10/16	12	34.78	6.1	34.71	35.00	5.9	15,954	0.04%
2024/10/15	2.2	35.09	13	35.12	35.10	-10.8	15,977	-0.07%
2024/10/14	13	34.77	8	34.82	34.75	5	15,997	0.03%
2024/10/11	1	34.85	16	34.82	34.90	-15	16,152	-0.09%
2024/10/09	0	0.00	18	34.61	34.50	-18	16,284	-0.11%
2024/10/08	0	0.00	0	34.10	33.95	0	16,579	0.00%
2024/10/07	1	33.95	2	34.15	34.20	-1	16,709	-0.01%
2024/10/04	6	33.93	18.5	34.55	33.95	-12.5	16,858	-0.07%
2024/10/01	2	34.25	64	34.29	34.50	-62	16,703	-0.37%
2024/09/30	0	33.52	0	0.00	33.30	0	16,742	0.00%
2024/09/27	0	33.70	0	0.00	33.50	0	16,868	0.00%
2024/09/26	23	33.73	0	0.00	33.30	23	17,130	0.13%
2024/09/25	1.5	33.83	0	34.00	33.90	1.5	17,253	0.01%
2024/09/24	0	0.00	31	33.80	33.85	-31	17,319	-0.18%
2024/09/23	10	33.60	19	33.51	33.40	-9	17,489	-0.05%
2024/09/20	21	33.88	9.2	33.87	33.50	11.8	17,646	0.07%
2024/09/19	5	33.80	16	33.70	33.75	-11	17,663	-0.06%
2024/09/18	28	33.52	1	33.75	33.30	27	17,999	0.15%
2024/09/16	0	0.00	9	34.08	34.15	-9	18,385	-0.05%
2024/09/13	10	33.51	0.1	33.65	33.85	9.9	18,702	0.05%
2024/09/12	1	33.40	48.2	33.31	33.60	-47.2	19,100	-0.25%
2024/09/11	2	32.90	0	0.00	32.60	2	19,126	0.01%
2024/09/10	0	32.80	21	32.99	32.65	-21	19,176	-0.11%
2024/09/09	0	0.00	23	32.98	33.10	-23	19,276	-0.12%
2024/09/06	2	32.53	34	32.46	32.75	-32	19,256	-0.17%
2024/09/05	3.2	32.02	35	32.20	32.00	-31.8	19,392	-0.16%
2024/09/04	23	31.54	21	32.27	31.95	2	19,592	0.01%
2024/09/03	6	33.00	7	33.14	32.90	-1	19,516	-0.01%
2024/09/02	0	0.00	3	33.30	33.25	-3	19,716	-0.02%
2024/08/30	3	33.70	0	0.00	33.20	3	20,149	0.01%
2024/08/28	20	33.14	0	0.00	33.25	20	21,468	0.09%
2024/08/27	31	33.31	0.1	33.60	33.65	31	22,180	0.14%
2024/08/26	33	33.55	86	33.62	33.75	-53	22,427	-0.24%
2024/08/23	8	32.63	9	32.82	32.85	-1	22,611	0.00%
2024/08/22	15	33.11	46	33.23	33.20	-31	23,085	-0.13%
2024/08/21	1	32.85	3	32.70	32.75	-2	23,513	-0.01%
2024/08/20	1	32.65	10	32.56	32.50	-9	24,137	-0.04%
2024/08/19	3	32.18	1	32.45	32.05	2	25,473	0.01%
2024/08/16	14	32.41	2	32.45	32.30	12	27,966	0.04%
2024/08/15	3	32.20	42	32.26	32.00	-39	28,084	-0.14%
2024/08/14	46	31.79	42.7	32.77	31.70	3.4	27,997	0.01%
2024/08/13	7	31.00	0	0.00	31.00	7	27,731	0.03%
2024/08/12	1	31.10	3	31.13	31.25	-2	28,024	-0.01%
2024/08/09	0	31.30	31.4	30.96	30.85	-31.3	28,409	-0.11%
2024/08/08	21	30.08	1	30.00	30.05	20	29,532	0.07%
2024/08/07	12	30.53	15	30.67	30.95	-3	29,376	-0.01%
2024/08/06	6	29.34	12	29.12	29.55	-6	29,469	-0.02%
2024/08/05	39.1	29.87	6	29.82	29.55	33.1	29,491	0.11%
2024/08/02	7	31.61	18	31.86	31.65	-11	29,226	-0.04%
2024/08/01	0	0.00	6	32.18	32.40	-6	29,304	-0.02%
2024/07/31	1	31.46	0	0.00	31.45	1	29,136	0.00%
2024/07/30	12	31.20	10	31.19	31.75	2	28,954	0.01%
2024/07/29	52.1	31.89	54	31.88	31.60	-1.9	29,087	-0.01%
2024/07/26	28.2	32.37	10	32.60	32.60	18.2	28,783	0.06%
2024/07/23	0	33.05	50	33.21	33.05	-50	28,558	-0.18%
2024/07/22	81.1	32.73	12	32.63	32.45	69.1	28,407	0.24%
2024/07/19	67	33.84	2	33.70	33.60	65	28,168	0.23%
2024/07/18	0	34.55	13	34.49	34.50	-13	28,158	-0.05%
2024/07/17	1	34.70	1	34.60	34.60	0	28,178	0.00%
2024/07/16	24	34.71	0	0.00	34.90	24	28,338	0.08%
2024/07/15	67.1	34.89	21.5	35.68	34.65	45.6	28,591	0.16%
2024/07/12	0	0.00	1.1	35.39	35.50	-1.1	28,538	0.00%
2024/07/11	7	35.36	8	35.21	35.30	-1	28,452	0.00%
2024/07/10	18	35.06	26	35.32	34.90	-8	28,581	-0.03%
2024/07/09	8	34.21	10	34.30	34.10	-2	28,263	-0.01%
2024/07/08	4.5	34.59	43	34.73	34.60	-38.5	28,296	-0.14%
2024/07/05	16	34.82	40	34.75	34.80	-24	28,337	-0.08%
2024/07/04	5.6	34.44	0	0.00	34.30	5.6	28,464	0.02%
2024/07/03	4	34.36	3	34.47	34.65	1	28,199	0.00%
2024/07/02	16.3	33.86	7	33.99	33.80	9.3	28,239	0.03%
2024/07/01	29	34.43	1	34.35	34.30	28	28,193	0.10%
2024/06/28	7	34.76	1	35.05	34.70	6	28,308	0.02%
2024/06/27	4	34.80	1.1	34.86	34.80	2.9	28,413	0.01%
2024/06/26	3	35.10	12.1	35.20	35.15	-9.1	29,366	-0.03%
2024/06/25	10	34.97	4.1	35.00	35.20	5.9	29,515	0.02%
2024/06/24	39	35.46	2	35.25	35.25	37	29,260	0.13%
2024/06/21	13	36.04	2	36.00	35.85	11	29,159	0.04%
2024/06/20	29	36.13	14	36.38	36.25	15	28,916	0.05%
2024/06/19	44	36.10	35	36.27	36.20	9	29,081	0.03%
2024/06/18	4	36.13	22	36.15	36.05	-18	29,054	-0.06%
2024/06/17	27	35.75	2	36.00	35.85	25	29,574	0.08%
2024/06/14	10	35.70	13	35.98	35.75	-3	29,813	-0.01%
2024/06/13	18	35.87	14	35.95	35.85	4	29,810	0.01%
2024/06/12	31	35.46	1	35.45	35.50	30	30,293	0.10%
2024/06/11	24.3	35.69	5	35.75	35.70	19.3	30,359	0.06%
2024/06/07	29	36.28	33	36.26	36.10	-4	30,372	-0.01%
2024/06/06	6	36.55	17	36.78	36.35	-11	30,722	-0.04%
2024/06/05	21	36.44	1	36.80	36.30	20	30,748	0.07%
2024/06/04	62.6	37.03	27	37.34	36.90	35.6	30,745	0.12%
2024/06/03	48.3	37.55	67.6	37.67	37.50	-19.3	30,451	-0.06%
2024/05/31	59	37.28	22	37.20	37.05	37	30,470	0.12%
2024/05/30	61	37.37	15	37.36	37.15	46	30,247	0.15%
2024/05/29	56	38.07	5.1	38.19	38.10	50.9	33,697	0.15%
2024/05/28	52.2	38.65	0	0.00	38.60	52.2	33,602	0.16%
2024/05/27	22	38.96	22	39.08	39.30	0	33,649	0.00%
2024/05/24	50.2	38.53	39	38.62	38.50	11.2	33,871	0.03%
2024/05/23	131	38.85	76.2	38.41	38.15	54.8	33,266	0.16%	大買/
2024/05/22	95.1	39.29	225.3	39.63	40.30	-130.2	32,107	-0.41%	大賣/鉅額交易
2024/05/21	12	36.32	1	36.75	36.75	11	29,821	0.04%
2024/05/20	4	36.79	8	36.95	36.75	-4	29,697	-0.01%
2024/05/17	10.1	37.13	0	0.00	37.10	10.1	29,730	0.03%
2024/05/16	9	37.49	21	37.58	37.45	-12	29,809	-0.04%
2024/05/15	50	37.40	20.1	37.63	36.55	29.9	30,121	0.10%
2024/05/14	127	37.52	179.3	37.84	37.35	-52.3	30,051	-0.17%	大買/大賣/
2024/05/13	1	36.25	8	36.27	36.50	-7	28,937	-0.02%
2024/05/10	7	36.02	15	36.32	36.40	-8	29,174	-0.03%
2024/05/09	26.3	35.91	18.1	36.26	36.25	8.1	29,187	0.03%
2024/05/08	5	35.70	29	35.93	36.00	-24	29,033	-0.08%
2024/05/07	21	35.33	0	0.00	35.60	21	29,106	0.07%
2024/05/06	11	35.62	17	35.87	35.60	-6	29,050	-0.02%
2024/05/03	21	35.24	20	35.46	35.10	1	29,716	0.00%
2024/05/02	36	35.12	0	0.00	35.05	36	30,087	0.12%
2024/04/30	18	35.93	0	0.00	35.80	18	30,122	0.06%
2024/04/29	3	36.50	16	36.53	36.35	-13	30,559	-0.04%
2024/04/26	0.3	36.00	17	36.02	36.00	-16.7	31,554	-0.05%
2024/04/25	5	34.90	0.1	35.25	35.50	4.9	32,093	0.02%
2024/04/24	2	35.60	49	35.38	35.50	-47	32,671	-0.14%
2024/04/23	6	34.50	11	34.82	34.50	-5	32,739	-0.02%
2024/04/22	36	34.52	1	34.30	34.20	35	32,862	0.11%
2024/04/19	19.1	35.26	2	35.35	35.30	17.1	32,811	0.05%
2024/04/18	8.2	35.93	11	36.11	36.05	-2.8	32,823	-0.01%
2024/04/17	6	35.73	13.1	35.78	35.60	-7.1	33,090	-0.02%
2024/04/16	20.1	35.40	37.1	35.62	35.30	-17	33,636	-0.05%
2024/04/15	1	36.50	4	36.46	36.30	-3	34,543	-0.01%
2024/04/12	6	36.56	9	36.73	36.40	-3	35,140	-0.01%
2024/04/11	7	36.79	20.2	36.80	36.85	-13.2	35,475	-0.04%
2024/04/10	2	36.95	23.1	36.72	36.60	-21.1	36,142	-0.06%
2024/04/09	0	0.00	2	36.50	36.45	-2	36,798	-0.01%
2024/04/08	16.3	35.88	8.7	35.87	35.95	7.6	37,651	0.02%
2024/04/03	13	36.63	6.2	36.72	36.55	6.8	38,743	0.02%
2024/04/02	28.5	36.73	10.1	37.07	36.85	18.4	40,335	0.05%
2024/04/01	8	36.65	36	36.83	36.55	-28	42,947	-0.07%
2024/03/29	74.1	35.78	8	36.06	36.20	66.1	45,500	0.15%
2024/03/28	1	38.30	12	38.19	38.30	-11	46,371	-0.02%
2024/03/27	1	38.10	6	38.25	38.10	-5	47,113	-0.01%
2024/03/26	14	37.89	6.2	38.11	37.90	7.8	49,405	0.02%
2024/03/25	4	38.81	7.1	38.80	38.55	-3.1	53,777	-0.01%
2024/03/22	20.3	38.69	40	38.94	38.65	-19.7	54,284	-0.04%
2024/03/21	12.1	38.36	29.2	38.30	38.40	-17.1	54,988	-0.03%
2024/03/20	24.2	38.07	61.1	38.24	37.90	-36.9	54,984	-0.07%
2024/03/19	0	0.00	2.4	37.37	37.20	-2.4	55,002	0.00%
2024/03/18	5.2	36.74	1.5	36.95	36.90	3.7	55,410	0.01%
2024/03/15	10	36.89	21.1	37.13	37.00	-11.1	55,491	-0.02%
2024/03/14	5	36.73	8.5	36.77	36.65	-3.5	55,260	-0.01%
2024/03/13	10	37.14	30.4	37.24	36.70	-20.4	55,030	-0.04%
2024/03/12	19.1	36.67	9	36.81	37.20	10.1	54,872	0.02%
2024/03/11	3.1	36.70	4	36.83	36.90	-0.9	54,603	0.00%
2024/03/08	13.1	36.53	53	36.75	36.65	-40	54,474	-0.07%
2024/03/07	47.2	36.60	55	36.63	36.55	-7.8	54,118	-0.01%
2024/03/06	42	37.64	127.2	37.53	37.55	-85.2	53,599	-0.16%	大賣/
2024/03/05	15.2	37.73	115	37.79	37.80	-99.8	53,461	-0.19%	大賣/
2024/03/04	371.8	39.52	214.4	39.50	38.00	157.4	52,965	0.30%	大買/大賣/鉅額交易
2024/03/01	18	36.63	9.4	36.75	36.70	8.6	49,312	0.02%
2024/02/29	41	35.94	2	36.35	36.50	39	49,162	0.08%
2024/02/27	33.1	36.98	82	37.45	36.50	-48.9	48,643	-0.10%
2024/02/26	15	35.94	4	35.90	36.00	11	47,815	0.02%
2024/02/23	19	36.44	6	36.57	36.20	13	47,759	0.03%
2024/02/22	10	36.69	2.3	36.65	36.75	7.7	47,852	0.02%
2024/02/21	7	36.51	1	36.70	36.75	6	47,736	0.01%
2024/02/20	12.1	36.71	2	36.80	36.80	10.1	47,744	0.02%
2024/02/19	26.2	36.28	13.3	36.67	36.90	12.9	47,640	0.03%
2024/02/16	15.1	36.78	52.1	36.69	36.85	-37	47,432	-0.08%
2024/02/15	21.2	35.51	8	35.78	35.80	13.2	46,988	0.03%
2024/02/05	26	35.48	87	36.15	35.90	-61	46,768	-0.13%