• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,041張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03621.95621.6221.8501,5240.00%
2025/01/22522.001621.9522.10-111,529-0.72%
2025/01/21721.704621.8021.80-391,546-2.52%
2025/01/20221.55221.4521.6001,5490.00%
2025/01/17521.40521.5121.4001,5590.00%
2025/01/16321.35521.3721.30-21,566-0.13%
2025/01/135020.05320.1820.35471,5692.99%
2025/01/10120.7500.0020.9011,5730.06%
2025/01/09121.0500.0020.8011,5980.06%
2025/01/025021.8500.0021.80501,5793.17%
2024/12/303022.5000.0022.60301,5931.88%
2024/12/23922.10921.9421.9501,6360.00%
2024/12/20121.6500.0021.5011,6370.06%
2024/12/18121.35121.5021.8501,6480.00%
2024/12/171121.701121.4921.7001,6450.00%
2024/12/16421.65322.0021.4011,6480.06%
2024/12/13422.11121.9521.9531,6410.18%
2024/12/12222.7500.0022.7021,6180.12%
2024/12/11323.122123.0122.95-181,619-1.11%
2024/12/10623.4100.0023.3061,6350.37%
2024/12/06223.9500.0024.0021,6910.12%
2024/12/051023.8800.0023.75101,7070.59%
2024/11/2900.00223.6323.80-21,839-0.11%
2024/11/27124.2000.0024.0011,9030.05%
2024/11/2600.002024.8024.55-201,953-1.02%
2024/11/25125.252025.0524.80-192,033-0.93%
2024/11/2200.00123.9025.05-12,276-0.04%
2024/11/2140.123.4500.0023.4540.12,1841.83%
2024/11/206023.4100.0023.50602,2002.73%
2024/11/155023.6500.0023.60502,2602.21%
2024/11/143223.0600.0022.90322,2831.40%
2024/11/132023.3500.0023.25202,2820.88%
2024/11/122123.4900.0023.50212,3190.91%
2024/11/110.124.301024.2524.30-102,289-0.43%
2024/11/071125.1100.0025.05112,3630.47%
2024/11/0600.00524.8024.85-52,352-0.21%
2024/11/010.124.6000.0024.700.12,5880.00%
2024/10/30224.951124.6124.40-92,611-0.34%
2024/10/281024.8500.0024.65102,6260.38%
2024/10/24124.0500.0024.0012,7280.04%
2024/10/231424.3000.0024.35142,7760.50%
2024/10/1400.00824.1724.25-83,129-0.26%
2024/10/110.224.2500.0024.200.23,1880.00%
2024/10/090.124.4500.0024.100.13,2160.00%
2024/10/0823.224.5000.0024.3523.23,2540.71%
2024/10/0720.124.6500.0024.8520.13,3210.61%
2024/10/0435.124.4800.0024.5035.13,4071.03%
2024/10/012024.9000.0024.95203,6500.55%
2024/09/240.124.9000.0024.900.13,8180.00%
2024/09/200.124.7000.0024.750.13,8920.00%
2024/09/1910.124.4000.0024.8010.13,9500.26%
2024/09/180.124.8000.0024.400.14,0060.00%
2024/09/1300.00124.6524.65-14,115-0.02%
2024/09/1200.00124.4024.40-14,184-0.02%
2024/09/10124.0500.0023.7514,4320.02%
2024/09/06423.6300.0023.5544,7490.08%
2024/09/052.123.9600.0023.252.14,9140.04%
2024/09/040.124.4500.0023.750.15,0780.00%
2024/09/030.225.8500.0025.600.25,3180.00%
2024/08/2700.00226.4026.75-29,770-0.02%
2024/08/26527.48426.7826.85110,0070.01%
2024/08/230.125.2500.0025.800.19,7340.00%
2024/08/221.125.7900.0025.701.19,7840.01%
2024/08/09126.85326.7026.35-212,073-0.02%
2024/08/080.126.3500.0026.550.112,2660.00%
2024/08/07225.63226.9027.05012,2940.00%
2024/08/06125.50224.0025.15-112,251-0.01%
2024/08/05126.00226.0025.95-112,133-0.01%
2024/08/0100.00129.9029.90-112,031-0.01%
2024/07/30128.3000.0028.80112,0620.01%
2024/07/2200.00430.4030.40-411,951-0.03%
2024/07/19331.151031.0531.25-711,914-0.06%
2024/07/18532.2300.0032.45511,9270.04%
2024/07/1500.00233.4033.25-211,991-0.02%
2024/07/12133.35233.6033.65-112,039-0.01%
2024/07/1100.00133.3033.30-112,113-0.01%
2024/07/10133.5500.0033.25112,2550.01%
2024/07/09133.15233.4833.20-112,361-0.01%
2024/07/08834.451334.3534.30-512,381-0.04%
2024/07/05133.80335.0534.95-212,347-0.02%
2024/07/04333.2300.0033.25312,1940.02%
2024/07/03732.9700.0032.95712,1630.06%
2024/07/0200.00132.7032.65-112,153-0.01%
2024/06/2800.00733.4033.00-712,166-0.06%
2024/06/272032.602032.3532.35012,1990.00%
2024/06/265032.90133.1032.804912,2450.40%
2024/06/2500.00332.8732.85-312,282-0.02%
2024/06/24133.1500.0032.90112,3060.01%
2024/06/211233.60833.5633.60412,4240.03%
2024/06/2000.00534.0834.15-512,378-0.04%
2024/06/19633.69133.5533.60512,3510.04%
2024/06/18334.0500.0034.00312,2930.02%
2024/06/173534.591635.0134.301912,2470.16%
2024/06/142234.393434.6934.50-1212,067-0.10%
2024/06/13333.6500.0033.65311,8410.03%
2024/06/122132.752433.2333.45-311,712-0.03%
2024/06/112732.847.133.0732.5019.911,5560.17%
2024/06/076633.991633.5433.505011,4030.44%
2024/06/064435.265734.9934.50-1311,124-0.12%
2024/06/053335.551335.0834.352010,6250.19%
2024/06/0411238.449239.4136.15209,8670.20% 大買/
2024/06/0300.006437.7037.70-647,262-0.88%
2024/05/318334.532234.2734.30617,1590.85%
2024/05/301633.892733.4632.85-116,843-0.16%
2024/05/2900.00232.3532.45-26,669-0.03%
2024/05/28332.95332.8332.9506,6990.00%
2024/05/271432.911832.9333.15-46,763-0.06%
2024/05/241730.3900.0031.20176,6900.25%
2024/05/23331.8500.0030.9536,7750.04%
2024/05/222233.092132.8033.6516,8570.01%
2024/05/2100.00332.4532.15-36,655-0.05%
2024/05/1700.00232.8032.70-26,499-0.03%
2024/05/162433.883333.2833.50-96,407-0.14%
2024/05/154233.743734.4833.5556,0640.08%
2024/05/14331.7818.232.1631.75-15.25,186-0.29%
2024/05/13229.95130.9530.9514,9780.02%
2024/05/10329.7000.0029.9034,9560.06%
2024/05/07129.6500.0029.9014,9430.02%
2024/05/060.129.600.929.8529.60-0.94,949-0.02%
2024/04/29130.80131.1030.8505,1480.00%
2024/04/26130.55230.9030.65-15,231-0.02%
2024/04/25130.90131.7030.9005,2440.00%
2024/04/2400.00631.2331.50-65,256-0.11%
2024/04/231.130.2200.0029.801.15,2480.02%
2024/04/19131.50130.5030.9505,3030.00%
2024/04/18131.40531.3031.50-45,323-0.08%
2024/04/17231.05330.8031.25-15,406-0.02%
2024/04/168.929.7200.0029.108.95,4030.16%
2024/04/15231.780.132.2031.301.95,4390.04%
2024/04/12131.25431.9831.80-35,602-0.05%
2024/04/11331.10231.6031.4015,7190.02%
2024/04/1000.00131.7531.45-16,038-0.02%
2024/04/03231.150.131.8031.101.97,2580.03%
2024/04/01331.5800.0031.6037,4920.04%
2024/03/29531.4400.0031.5057,6630.07%
2024/03/2800.00531.3231.10-57,904-0.06%
2024/03/27230.9000.0030.7028,0780.02%
2024/03/26431.29131.7031.3038,7680.03%
2024/03/2500.00130.5530.55-18,967-0.01%
2024/03/2200.00530.0530.30-59,017-0.06%
2024/03/2100.000.130.2030.10-0.19,0730.00%
2024/03/20129.7000.0030.0019,2190.01%
2024/03/19029.95130.0029.70-19,252-0.01%
2024/03/18129.70329.2529.70-29,313-0.02%
2024/03/150.129.3500.0029.200.19,3970.00%
2024/03/14029.8000.0029.4009,4780.00%
2024/03/13129.80930.1629.80-89,610-0.08%
2024/03/12130.15130.4030.1009,6560.00%
2024/03/1100.00330.2030.00-39,670-0.03%
2024/03/08130.15229.6329.65-19,665-0.01%
2024/03/07330.43130.5530.4029,6060.02%
2024/03/0600.00231.6331.50-29,515-0.02%
2024/03/0500.00431.5431.55-49,474-0.04%
2024/03/04532.13432.4331.7019,4500.01%
2024/03/0100.001431.6931.75-149,345-0.15%
2024/02/29631.023.131.8832.002.99,3030.03%
2024/02/27130.8500.0030.7519,2170.01%
2024/02/26331.703.131.8031.55-0.19,1200.00%
2024/02/231131.953231.0031.00-218,939-0.23%
2024/02/22229.5000.0029.5028,6540.02%
2024/02/21029.2500.0029.2508,6350.00%
2024/02/202129.57229.5529.40198,6860.22%
2024/02/1900.00130.2530.10-18,754-0.01%
2024/02/15230.00229.7029.6008,9970.00%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章