• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038138.945138.00138.0034,6310.06%
2024/12/026.1138.156137.58137.500.14,9010.00%
2024/11/292.2133.451132.50142.001.24,9100.02%
2024/11/271141.001.1137.03136.00-0.15,0870.00%
2024/11/2613140.3514.2140.56139.00-1.25,197-0.02%
2024/11/251135.0000.00135.0015,3590.02%
2024/11/223136.330.1136.50134.002.95,4620.05%
2024/11/210.1133.5000.00134.500.15,5990.00%
2024/11/2000.0015131.50132.50-155,832-0.26%
2024/11/1915.1134.5000.00135.0015.16,0550.25%
2024/11/181.4134.7812133.96131.00-10.66,474-0.16%
2024/11/151140.501139.00139.0007,4050.00%
2024/11/1415137.175136.00136.00108,4440.12%
2024/11/135.1139.804140.25138.501.18,8100.01%
2024/11/123138.008138.88144.00-59,372-0.05%
2024/11/111143.0000.00143.5019,9410.01%
2024/11/062147.002145.50145.50011,7250.00%
2024/11/053147.002.1145.83145.500.912,0970.01%
2024/11/042141.252141.25139.50012,5820.00%
2024/11/014138.004139.25144.00013,0520.00%
2024/10/290.1141.0000.00140.000.114,0880.00%
2024/10/280.1141.5010.1140.01141.50-1014,204-0.07%
2024/10/252.1143.522144.00143.000.114,4370.00%
2024/10/245147.395146.40145.00014,6290.00%
2024/10/221149.501148.50148.50015,1330.00%
2024/10/213152.502.1150.57150.500.915,6530.01%
2024/10/184149.635.3151.19153.00-1.315,580-0.01%
2024/10/172.1146.484147.63147.50-1.915,540-0.01%
2024/10/167.1147.136144.75147.001.115,6240.01%
2024/10/151.4141.673140.67140.50-1.715,535-0.01%
2024/10/142140.002139.25140.50015,5720.00%
2024/10/111.1137.090137.50136.001.115,6280.01%
2024/10/0900.002.2142.35141.00-2.215,692-0.01%
2024/10/081143.001142.00142.00015,8960.00%
2024/10/071144.001.1145.00144.50-0.115,9810.00%
2024/10/042145.000.1144.50144.001.916,1550.01%
2024/10/013.1148.9600.00147.003.116,3540.02%
2024/09/301152.001152.00150.00017,0820.00%
2024/09/276157.1710.1160.13152.00-4.117,626-0.02%
2024/09/261154.0000.00153.00117,7840.01%
2024/09/252.1154.574.5155.61155.00-2.418,637-0.01%
2024/09/242152.0000.00150.00218,7300.01%
2024/09/230.4151.8800.00151.500.418,8080.00%
2024/09/201155.932154.00153.50-118,919-0.01%
2024/09/192154.005153.30154.00-318,950-0.02%
2024/09/180152.501.2152.08151.00-1.219,009-0.01%
2024/09/1628153.4124.5151.84154.003.519,1070.02%
2024/09/130.5146.2000.00149.000.519,1790.00%
2024/09/123.1147.493.6148.86148.00-0.519,5170.00%
2024/09/111145.003.1144.03144.50-2.119,699-0.01%
2024/09/106.6146.151150.00146.505.620,0020.03%
2024/09/095150.509148.11152.00-420,290-0.02%
2024/09/0615148.2000.00149.501521,0870.07%
2024/09/054151.124152.13148.00021,0930.00%
2024/09/047.1149.825.7151.41152.001.420,9930.01%
2024/09/0330160.4533.1157.74158.00-3.120,816-0.01%
2024/09/0254.1157.7063158.20157.00-8.920,571-0.04%
2024/08/3031159.5027159.31158.50420,6100.02%
2024/08/2926162.132162.75163.002420,5710.12%
2024/08/286165.174162.13162.50220,5440.01%
2024/08/2719.1164.4527161.74166.00-7.920,415-0.04%
2024/08/2626.1159.4356158.43157.50-29.920,166-0.15%
2024/08/2311.7160.409160.61162.502.720,1140.01%
2024/08/2220160.9221.1161.58161.50-1.120,042-0.01%
2024/08/2130.1162.7588160.75160.00-57.919,949-0.29%
2024/08/2065168.1977168.67166.50-1220,990-0.06%
2024/08/1983.1174.8870.1173.51169.001322,9700.06%
2024/08/16156173.4085170.32172.507123,3980.30% 大買/
2024/08/156158.5020.2161.76163.50-14.223,550-0.06%
2024/08/1428.1165.2734162.37160.50-5.924,903-0.02%
2024/08/1338161.0580.1159.65159.50-42.125,295-0.17%
2024/08/12104.2162.7132.2163.34159.007226,2400.27% 大買/
2024/08/095162.9019.5165.56167.00-14.525,902-0.06%
2024/08/0834.1152.4730151.55152.004.126,1350.02%
2024/08/0720.1143.4224.1149.63151.50-425,635-0.02%
2024/08/0669.1138.4741139.96138.0028.125,7410.11%
2024/08/0517.4147.7120148.33144.00-2.625,597-0.01%
2024/08/0228.3157.9630157.75159.50-1.725,973-0.01%
2024/08/0110154.0540153.99158.00-3025,374-0.12%
2024/07/318.1146.428.2144.96144.00-0.125,2550.00%
2024/07/3051.2144.36101.3144.13149.00-50.125,470-0.20% 大賣/
2024/07/2920.1157.7538154.32149.50-17.925,460-0.07%
2024/07/268159.568160.06163.00025,6260.00%
2024/07/23134164.85120164.93163.001426,0020.05% 大買/大賣/
2024/07/2218162.5323.1165.83163.50-5.126,702-0.02%
2024/07/1933159.1264.1159.87157.00-3126,521-0.12%
2024/07/186163.3311161.00161.00-526,481-0.02%
2024/07/1713.1168.528168.57165.005.126,5050.02%
2024/07/1641164.2846164.21170.00-526,323-0.02%
2024/07/151163.002164.00166.50-126,2270.00%
2024/07/124162.257.5165.03164.00-3.526,169-0.01%
2024/07/1128.1166.2530.8167.17163.00-2.826,076-0.01%
2024/07/108.2169.493171.33166.505.226,0370.02%
2024/07/095.1164.508165.24163.00-325,833-0.01%
2024/07/0812.6172.2023.2173.85165.00-10.525,797-0.04%
2024/07/0519.1177.5412.6178.37175.506.525,6320.03%
2024/07/0474180.0277.5181.31175.00-3.525,435-0.01%
2024/07/03178.7173.9685.7173.69172.0093.124,7350.38% 大買/
2024/07/0211.4167.7112169.29168.50-0.624,3050.00%
2024/07/01114.4172.33111.1172.29167.003.324,0740.01% 大買/大賣/
2024/06/286156.3310.7165.18166.00-4.723,188-0.02%
2024/06/274153.625151.60151.00-123,0170.00%
2024/06/262.1158.963157.17155.50-122,9700.00%
2024/06/253.1157.124.1156.96158.50-122,9160.00%
2024/06/243.3157.042.2158.45157.001.122,9750.00%
2024/06/212.1158.744160.50159.50-1.924,067-0.01%
2024/06/204.5157.6417.5157.96163.00-1324,201-0.05%
2024/06/1944.3157.6834.7159.54157.009.624,0250.04%
2024/06/1869167.6370.2167.43165.50-1.223,708-0.01%
2024/06/1763.2166.8863166.16168.000.223,5520.00%
2024/06/1432170.3731.2170.49169.500.823,6110.00%
2024/06/13186.4173.70169.2173.12168.0017.223,2340.07% 大買/大賣/
2024/06/121.4156.156.4152.30171.50-522,374-0.02%
2024/06/1112.3154.102.1155.72156.0010.222,3120.05%
2024/06/072.3167.112.3166.61166.50022,3410.00%
2024/06/068166.506.4169.61170.001.622,5620.01%
2024/06/058.1160.215160.00164.003.122,5980.01%
2024/06/0414171.158.7168.38166.005.322,5330.02%
2024/06/037180.148.3180.78180.00-1.322,524-0.01%
2024/05/315177.503.4175.55175.001.622,4660.01%
2024/05/3016.1174.6616.3179.29175.50-0.222,4400.00%
2024/05/296175.8313.4176.62176.50-7.422,352-0.03%
2024/05/284175.256.1174.67175.00-222,292-0.01%
2024/05/2712.2177.273.7178.77175.508.522,2360.04%
2024/05/2469.1170.4284.4171.41171.50-15.322,217-0.07%
2024/05/23174177.33123.4176.08163.0050.520,9890.24% 大買/大賣/
2024/05/2261159.8052162.91166.508.918,5820.05%
2024/05/2178142.6183.2144.65151.50-5.217,187-0.03%
2024/05/2094.6139.4883.7140.26138.001115,9620.07%
2024/05/1746.1124.8772.1127.26132.00-26.114,225-0.18%
2024/05/1675.2128.8650124.98120.0025.213,2570.19%
2024/05/1512122.1314124.04125.50-211,712-0.02%
2024/05/1424107.4847111.77114.50-2311,403-0.20%
2024/05/136.1102.506.2102.77104.50-0.210,7900.00%
2024/05/1029106.4136106.60106.00-710,541-0.07%
2024/05/0938.2103.5123103.70105.0015.210,0380.15%
2024/05/0838.3107.8227107.31101.5011.39,5720.12%
2024/05/07495.457.1101.50101.50-3.18,720-0.04%
2024/05/0615.391.652091.3892.30-4.78,590-0.06%
2024/05/0313.196.04491.2091.709.18,4150.11%
2024/05/027.6100.46498.7398.003.68,0910.04%
2024/04/301599.2815100.37102.0007,8800.00%
2024/04/2941.1103.6743.299.9198.50-2.17,561-0.03%
2024/04/2690.3112.56100.1110.75105.50-9.87,191-0.14%
2024/04/2519106.424108.50109.00156,0150.25%
2024/04/24199.30299.3099.30-15,664-0.02%
2024/04/23790.30290.3090.3055,6660.09%
2024/04/22282.10182.5082.1015,5690.02%
2024/04/191.192.0900.0091.201.15,5400.02%
2024/04/1800.00196.9099.00-15,520-0.02%
2024/04/16191.90889.5592.00-75,567-0.13%
2024/04/15199.501.299.3198.80-0.25,6230.00%
2024/04/122.4110.020116.00103.502.45,5900.04%
2024/04/110.1104.003105.50105.50-35,529-0.05%
2024/04/1000.005.399.88100.50-5.35,498-0.10%
2024/04/09199.00599.5699.00-45,467-0.07%
2024/04/086.1100.711399.65105.50-6.95,385-0.13%
2024/04/03993.00494.7596.3055,2310.10%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/0100.00776.4979.70-75,058-0.14%
2024/03/29472.6500.0072.5045,0590.08%
2024/03/28373.57872.0873.10-55,013-0.10%
2024/03/27471.50172.4072.8034,9460.06%
2024/03/2645.169.953770.1769.708.14,7710.17%
2024/03/251365.12665.1365.5073,5850.20%
2024/03/22159.6000.0059.6013,3290.03%
2024/03/21354.203154.2054.20-283,387-0.83%
2024/03/2000.00549.3549.35-53,390-0.15%
2024/03/19343.251442.7344.90-113,409-0.32%
2024/03/18240.53540.7741.05-33,010-0.10%
2024/03/15439.8000.0039.8542,9950.13%
2024/03/14340.521340.4740.40-103,054-0.33%
2024/03/13941.08541.1041.4043,1370.13%
2024/03/121741.441341.3041.2043,1990.13%
2024/03/11840.3200.0040.2582,9980.27%
2024/03/0800.003238.4938.40-322,943-1.09%
2024/03/0700.00739.9439.35-72,946-0.24%
2024/03/04439.9800.0040.1043,3100.12%
2024/03/0100.00139.6039.75-13,292-0.03%
2024/02/29639.602.239.4239.653.83,2930.12%
2024/02/27239.85539.5839.40-33,275-0.09%
2024/02/26138.50139.0039.1503,1560.00%
2024/02/212037.3500.0037.25203,1240.64%
2024/02/20236.8000.0037.0023,1280.06%
2024/02/15236.03536.6336.00-33,265-0.09%
2024/02/021039.8000.0039.40103,2470.31%
2024/01/2900.00139.9039.55-13,363-0.03%
2024/01/2600.001540.1039.85-153,349-0.45%
2024/01/2500.00140.9540.45-13,329-0.03%
2024/01/2400.00140.8040.80-13,300-0.03%
2024/01/2300.001141.2041.10-113,275-0.34%
2024/01/22740.993.540.8440.653.53,2210.11%
2024/01/1900.00139.7039.80-13,080-0.03%
2024/01/17239.40139.6039.6013,0350.03%
2024/01/16540.07839.8839.90-33,009-0.10%
2024/01/15140.00140.1540.1502,9750.00%
2024/01/12139.3500.0039.1512,9410.03%
2024/01/11339.2000.0039.4032,9170.10%
2024/01/10239.35138.8538.8012,9020.03%
2024/01/0917.538.83138.5538.7516.52,8530.58%
2024/01/02239.4300.0039.2522,7680.07%
2023/12/2800.00439.4339.40-42,838-0.14%
2023/12/27339.6500.0039.4032,8470.11%
2023/12/26239.55139.6039.4012,8660.03%
2023/12/22139.1000.0039.0012,8450.04%
2023/12/18741.64442.9440.5532,8260.11%
2023/12/15640.74141.3540.5052,7250.18%
2023/12/14540.041440.3840.70-92,675-0.34%
2023/12/13739.4400.0038.9572,5560.27%
2023/12/12238.6500.0038.6022,5440.08%
2023/12/11239.081439.0139.05-122,530-0.47%
2023/12/081141.34341.3040.9082,4680.32%
2023/12/07440.941241.0741.00-82,373-0.34%
2023/12/06439.90139.3539.7032,2920.13%
2023/12/0500.00139.3039.50-12,279-0.04%
2023/12/04439.48439.3339.3002,2750.00%
2023/12/011039.8400.0039.70102,2800.44%
2023/11/303239.882139.8341.10112,1080.52%
2023/11/28137.552.237.6437.65-1.21,924-0.06%
2023/11/27136.7500.0036.6011,9460.05%
2023/11/2400.00237.8037.85-21,998-0.10%
2023/11/2200.00137.4037.85-12,171-0.05%
2023/11/16137.3500.0037.3012,6490.04%
2023/11/15137.3000.0037.2512,8180.04%
2023/11/14937.1200.0037.1092,8930.31%
2023/11/0900.00235.6035.75-22,977-0.07%
2023/11/07236.4500.0036.3023,1510.06%
2023/11/0600.00136.1535.95-13,096-0.03%
2023/10/20134.0500.0033.8515,0100.02%
2023/10/16235.4000.0035.5025,3230.04%
2023/10/0300.00237.1037.10-26,827-0.03%
2023/10/0200.00138.0037.70-16,997-0.01%
2023/09/28136.8500.0037.0017,2730.01%
2023/09/27136.0000.0036.0017,2830.01%
2023/09/26136.1000.0036.4017,3240.01%
2023/09/1500.00136.8536.75-17,590-0.01%
2023/09/11637.33237.1536.6048,5140.05%
2023/09/06742.2300.0042.3078,5490.08%
2023/09/05641.83141.3041.8558,5960.06%
2023/09/04740.3600.0040.8078,6530.08%
2023/09/0100.00340.4040.15-38,651-0.03%
2023/08/291041.90241.4841.5088,8900.09%
2023/08/282.142.61341.8741.10-0.98,889-0.01%
2023/08/25142.451442.2641.65-138,792-0.15%
2023/08/241441.18541.2141.0098,6900.10%
2023/08/23341.07441.2140.95-18,539-0.01%
2023/08/22240.88140.6540.7018,4150.01%
2023/08/21540.60340.4840.6028,3290.02%
2023/08/18740.461740.7639.45-108,149-0.12%
2023/08/1700.00239.1539.70-27,981-0.03%
2023/08/16138.95138.2039.2007,9320.00%
2023/08/15838.66239.0538.9567,9050.08%
2023/08/14337.77138.0537.4527,8320.03%
2023/08/111737.961637.7337.4017,7690.01%
2023/08/10236.0500.0035.7527,6770.03%
2023/08/07238.50238.7838.6507,8130.00%
2023/08/04238.25237.8037.9007,7800.00%
2023/08/02438.44339.2037.7517,8380.01%
2023/08/01239.58139.4539.1517,9250.01%
2023/07/31340.7800.0039.8038,0500.04%
2023/07/28341.00440.9340.90-17,962-0.01%
2023/07/273244.303544.0643.70-37,817-0.04%
2023/07/265043.175844.2043.45-87,467-0.11%
2023/07/251640.65441.1042.00126,7660.18%
2023/07/24337.75137.9538.2026,6250.03%
2023/07/2100.00936.1436.35-96,504-0.14%
2023/07/20036.50136.7036.60-16,622-0.02%
2023/07/19137.0000.0036.7016,6160.02%
2023/07/18738.82637.7537.7016,6200.02%
2023/07/171139.7121.239.3739.25-10.26,594-0.15%
2023/07/142138.8313.538.5138.907.56,4180.12%
2023/07/132637.8627.137.9536.85-1.16,363-0.02%
2023/07/121036.89336.9236.6076,4010.11%
2023/07/111.135.68134.3034.200.16,5970.00%
2023/07/101035.962.135.8035.407.96,6610.12%
2023/07/07636.31637.3037.3006,6300.00%
2023/07/06937.88737.4937.9026,4580.03%
2023/07/050.135.6000.0035.300.16,1740.00%
2023/07/04235.402.135.8435.70-0.16,1740.00%
2023/07/032.135.492.135.6035.5006,1510.00%
2023/06/294.134.6100.0034.504.16,3350.06%
2023/06/2700.000.235.4534.75-0.26,4720.00%
2023/06/26136.604.236.5936.15-3.26,467-0.05%
2023/06/216.236.161.236.2736.0556,4590.08%
2023/06/20134.75335.1335.25-26,409-0.03%
2023/06/196.334.65434.5634.852.36,5280.03%
2023/06/1615.137.5416.336.7135.05-1.26,617-0.02%
2023/06/15536.0916.436.9138.30-11.46,204-0.18%
2023/06/14434.70134.6534.8536,0550.05%
2023/06/120.133.00232.7532.65-1.96,172-0.03%
2023/06/090.134.2000.0034.000.16,2590.00%
2023/06/0800.001134.4534.55-116,516-0.17%
2023/06/07133.1500.0033.2016,9450.01%
2023/06/060.134.0500.0033.350.17,9330.00%
2023/06/054.534.91334.3334.051.58,4280.02%
2023/06/024.435.01234.4034.702.48,7310.03%
2023/06/0100.00133.3533.00-18,564-0.01%
2023/05/31132.3000.0032.5018,5800.01%
2023/05/2400.00232.0531.70-28,797-0.02%
2023/05/2200.00231.9332.00-28,815-0.02%
2023/05/191231.62832.0631.5548,8130.05%
2023/05/18431.83231.7531.8028,7960.02%
2023/05/16230.70231.0030.6508,7770.00%
2023/05/15131.05330.9030.75-28,807-0.02%
2023/05/11730.05530.6530.2528,9340.02%
2023/05/09233.9000.0033.0528,7800.02%
2023/05/08235.00734.9935.10-58,697-0.06%
2023/05/05334.55634.6634.45-38,541-0.04%
2023/05/02134.4000.0034.5018,3330.01%
2023/04/28533.942033.5033.65-158,315-0.18%
2023/04/2700.00132.8532.85-18,280-0.01%
2023/04/2600.00632.7632.90-68,258-0.07%
2023/04/25333.8200.0033.2538,2410.04%
2023/04/24133.9000.0034.0018,1140.01%
2023/04/2100.00134.2533.45-18,124-0.01%
2023/04/20334.7300.0034.3038,1020.04%
2023/04/19135.65335.4235.50-28,101-0.02%
2023/04/18435.65935.0135.15-58,116-0.06%
2023/04/171035.771235.8735.45-27,828-0.03%
2023/04/14734.071134.1935.80-47,448-0.05%
2023/04/13532.97232.7032.5537,0640.04%
2023/04/1100.00131.2531.15-16,898-0.01%
2023/04/1000.001031.5031.20-106,897-0.14%
2023/04/06131.2500.0031.2516,8640.01%
2023/03/31232.0500.0031.8026,8480.03%
2023/03/30833.241333.4732.45-56,809-0.07%
2023/03/2900.00332.6832.85-36,643-0.05%
2023/03/28131.5000.0031.6016,5600.02%
2023/03/27132.80132.3032.3006,5430.00%
2023/03/241133.06132.5032.50106,5110.15%
2023/03/2300.00532.6532.55-56,487-0.08%
2023/03/22133.60732.6832.50-66,450-0.09%
2023/03/21132.80332.7832.50-26,339-0.03%
2023/03/20631.93632.4932.7006,2600.00%
2023/03/17931.371131.5031.10-26,162-0.03%
2023/03/16631.951131.3731.30-56,080-0.08%
2023/03/151132.331132.5532.4006,2050.00%
2023/03/14932.3800.0032.1596,1180.15%
2023/03/131232.93733.0133.3556,1460.08%
2023/03/101133.622133.9233.65-105,814-0.17%
2023/03/093335.141935.4934.55145,3140.26%
2023/03/081532.252632.4334.65-114,321-0.25%
2023/03/071530.046331.3131.50-483,805-1.26%
2023/03/061128.25028.5028.65113,4130.32%
2023/03/03327.9700.0027.9533,2990.09%
2023/03/021727.961227.5527.5553,2320.15%
2023/03/0100.001227.3327.80-123,065-0.39%
2023/02/2400.00126.5526.60-13,006-0.03%
2023/02/231026.4511.226.7126.70-1.23,059-0.04%
2023/02/22126.3500.0026.3513,0670.03%
2023/02/21126.7000.0026.6513,0690.03%
2023/02/201126.4400.0026.40113,0540.36%
2023/02/140.126.251026.1526.15-9.93,119-0.32%
2023/02/13126.1000.0026.0013,1160.03%
2023/02/10127.75127.5526.7503,0860.00%
2023/02/081126.951027.3027.3012,9100.03%
2023/02/03326.971126.9526.80-82,872-0.28%
2023/02/0200.00127.1527.15-12,863-0.03%
2023/01/31126.60126.8026.8002,8350.00%
2023/01/13125.95125.6025.6002,8100.00%
2023/01/11126.2000.0026.3012,7870.04%
2023/01/09127.80428.2427.75-32,706-0.11%
2023/01/066.127.79527.9528.001.12,5800.04%
2023/01/0400.00527.4527.15-52,451-0.20%
2023/01/03727.27227.1327.2052,4210.21%
2022/12/3000.00226.1526.10-22,392-0.08%
2022/12/29125.75125.9526.2002,5170.00%
2022/12/2800.00226.5526.00-22,523-0.08%
2022/12/27126.65127.0526.8002,5260.00%
2022/12/231026.25126.7026.2592,5420.35%
2022/12/22227.0500.0026.7522,5510.08%
2022/12/20326.7200.0026.0032,5830.12%
2022/12/19127.5500.0026.3512,5760.04%
2022/12/1500.00127.4027.30-12,529-0.04%
2022/12/121027.3500.0027.30102,4660.41%
2022/12/09226.95126.7526.8012,4180.04%
2022/12/08127.0000.0027.3012,3510.04%
2022/12/071127.337127.4527.30-602,311-2.60%
2022/12/06326.201026.6026.70-72,100-0.33%
2022/12/051226.898.126.8527.203.92,0550.19%
2022/12/0200.00126.0025.95-11,884-0.05%
2022/12/011525.5300.0025.50151,8870.79%
2022/11/3000.00525.3525.40-51,901-0.26%
2022/11/22124.4500.0024.2512,0430.05%
2022/11/2100.00125.1024.90-12,042-0.05%
2022/11/1700.00524.4524.45-52,170-0.23%
2022/11/10624.52625.1324.5502,4060.00%
2022/11/09124.4000.0024.3512,4550.04%
2022/11/0400.00223.7523.90-23,114-0.06%
2022/11/03223.5300.0023.7023,2790.06%
2022/10/24123.2000.0022.9514,9170.02%
2022/10/0610.124.981025.3524.450.16,3950.00%
2022/10/03223.3000.0023.3027,2850.03%
2022/09/26123.50123.4023.2007,5670.00%
2022/09/162124.8000.0024.65217,8170.27%
2022/09/151025.9000.0025.50107,8110.13%
2022/09/1400.00125.6025.80-17,838-0.01%
2022/09/13126.25226.2026.30-17,867-0.01%
2022/09/0800.00526.2526.20-57,918-0.06%
2022/09/07226.1000.0026.0527,9690.03%
2022/09/06525.8500.0025.8058,0120.06%
2022/09/0500.001026.5026.35-108,051-0.12%
2022/09/0200.001727.2827.00-178,146-0.21%
2022/09/011226.9800.0026.90128,3330.14%
2022/08/3100.00527.3527.60-58,670-0.06%
2022/08/301327.161027.1127.2038,7480.03%
2022/08/295626.73526.7526.60518,8650.58%
2022/08/26627.8600.0027.8568,8600.07%
2022/08/25828.1800.0028.2088,8650.09%
2022/08/24228.50228.6527.8008,9160.00%
2022/08/23128.2500.0028.2519,0250.01%
2022/08/19328.05127.9028.0029,3310.02%
2022/08/183228.1100.0028.15329,8470.32%
2022/08/16427.8600.0027.6549,8880.04%
2022/08/12127.80227.6827.40-19,941-0.01%
2022/08/111528.65328.1027.70129,8450.12%
2022/08/10229.53329.7029.50-19,483-0.01%
2022/08/09532.086.332.1732.75-1.39,414-0.01%
2022/08/081330.7715.331.1331.55-2.39,100-0.03%
2022/08/05129.40429.9429.95-38,768-0.03%
2022/08/042.126.79126.9527.251.18,9000.01%
2022/08/03127.7500.0027.0019,6250.01%
2022/08/020.228.01527.9027.95-4.89,683-0.05%
2022/08/0100.00129.2029.20-19,608-0.01%
2022/07/291029.17329.1529.5079,4670.07%
2022/07/28128.55228.3528.25-19,317-0.01%
2022/07/27127.30227.9527.90-19,245-0.01%
2022/07/26227.5500.0027.4029,2030.02%
2022/07/25227.7500.0027.7529,1540.02%
2022/07/22229.501029.2128.40-89,095-0.09%
2022/07/211227.682128.1628.70-98,863-0.10%
2022/07/20328.23128.3027.9028,7360.02%
2022/07/191128.3200.0028.00118,6880.13%
2022/07/18428.732.329.2928.601.78,5960.02%
2022/07/15328.352028.5327.95-178,314-0.20%
2022/07/141027.451027.9628.1008,1430.00%
2022/07/133728.251628.6127.80217,9940.26%
2022/07/12127.501327.5327.55-127,646-0.16%
2022/07/11427.731327.8027.40-97,411-0.12%
2022/07/08825.281026.2926.35-27,050-0.03%
2022/07/071124.301524.2324.25-46,880-0.06%
2022/07/06125.40124.6024.4006,8790.00%
2022/07/05124.05324.0724.25-26,878-0.03%
2022/07/04223.8500.0023.5526,9050.03%
2022/07/011025.1200.0023.90107,1020.14%
2022/06/3000.00425.2025.35-47,009-0.06%
2022/06/29324.6700.0024.9037,0150.04%
2022/06/2300.00223.7023.60-27,531-0.03%
2022/06/20223.8500.0023.5528,8130.02%
2022/06/1600.00126.4525.40-19,504-0.01%
2022/06/15226.35226.0325.8509,6990.00%
2022/06/13226.9000.0026.90210,3410.02%
2022/06/10428.152228.0728.50-1810,648-0.17%
2022/06/09228.40828.1928.40-610,522-0.06%
2022/06/08127.75227.3827.00-110,299-0.01%
2022/06/07127.75326.9027.35-210,487-0.02%
2022/06/02226.7500.0026.75210,8240.02%
2022/06/01126.6000.0026.70111,7590.01%
2022/05/31327.25328.1027.30011,8960.00%
2022/05/30627.5300.0027.00611,6570.05%
2022/05/271927.171027.2427.25911,6000.08%
2022/05/26827.272927.4627.25-2111,288-0.19%
2022/05/25325.6200.0026.20310,6960.03%
2022/05/24525.95125.1525.00410,6600.04%
2022/05/23726.41426.8026.00310,6000.03%
2022/05/20125.6000.0025.30110,4650.01%
2022/05/19325.17125.1025.45210,4480.02%
2022/05/18126.25226.3026.10-110,432-0.01%
2022/05/17126.00326.0825.90-210,407-0.02%
2022/05/16326.15226.1826.40110,3970.01%
2022/05/131425.85225.5025.401210,3280.12%
2022/05/121426.451026.4525.60410,3070.04%
2022/05/111826.5124.226.7027.10-6.210,303-0.06%
2022/05/10325.3528.325.4025.40-25.39,673-0.26%
2022/05/09523.20523.6523.1009,5750.00%
2022/05/05125.20124.9524.9509,5950.00%
2022/04/271322.0100.0023.001310,8710.12%
2022/04/26223.3500.0023.70210,8270.02%
2022/04/22125.20225.1825.10-110,839-0.01%
2022/04/201124.82124.9024.801010,8490.09%
2022/04/191.224.50124.6524.550.210,8570.00%
2022/04/180.124.0500.0024.050.110,8550.00%
2022/04/15124.1000.0024.10110,8860.01%
2022/04/1418.224.55425.0024.7514.210,8950.13%
2022/04/13725.27325.2525.10410,9240.04%
2022/04/12224.601024.8424.70-811,177-0.07%
2022/04/11224.8800.0024.75211,7880.02%
2022/04/0712.126.56427.0525.558.112,3110.07%
2022/04/06027.95128.3528.35-112,151-0.01%
2022/04/010.127.6500.0027.450.112,1450.00%
2022/03/31128.40628.3827.80-512,118-0.04%
2022/03/304.129.0500.0028.554.112,0590.03%
2022/03/296.130.12629.6929.700.111,8800.00%
2022/03/28429.47529.1329.50-111,649-0.01%
2022/03/251129.87430.0129.30711,4890.06%
2022/03/241629.941230.1530.60411,1540.04%
2022/03/23128.15428.2628.85-310,394-0.03%
2022/03/2200.00127.4527.70-110,069-0.01%
2022/03/211928.392428.2128.10-59,847-0.05%
2022/03/18126.55426.9627.15-39,256-0.03%
2022/03/17425.88126.4026.4039,0080.03%
2022/03/16726.85126.2025.5568,7660.07%
2022/03/15327.15727.2326.10-48,218-0.05%
2022/03/11326.1500.0025.7537,6760.04%
2022/03/101326.632727.0325.95-147,524-0.19%
2022/03/09124.50224.8325.30-17,216-0.01%
2022/03/081525.301226.2324.7036,9640.04%
2022/03/0734.127.412527.2827.409.16,6630.14%
2022/03/04225.1300.0025.8525,6710.04%
2022/02/2400.00122.5521.80-15,334-0.02%
2022/02/18223.80223.9023.9005,1650.00%
2022/02/17124.2000.0023.4015,1110.02%
2022/02/15123.30123.6523.2504,9490.00%
2022/02/14122.7500.0022.7514,8650.02%
2022/02/11725.04724.6324.2504,7630.00%
2022/01/26620.1500.0020.2064,1260.15%
2022/01/211526.101625.7324.10-13,636-0.03%
2022/01/201625.581525.2525.9512,9300.03%
2022/01/1800.00225.4024.55-22,654-0.08%
2022/01/1400.00724.7023.90-72,563-0.27%
2022/01/11624.7000.0024.7062,4310.25%
2022/01/10127.0000.0026.2012,3870.04%
2022/01/0600.00125.4525.50-12,293-0.04%
2022/01/05127.00227.2326.50-12,220-0.05%
2022/01/042226.932427.4926.75-21,945-0.10%
2022/01/031025.443126.0326.25-211,270-1.65%
2021/12/3000.00223.9023.90-2678-0.29%
2021/12/2900.00521.7521.75-5585-0.85%
2021/12/281019.69719.6119.8035150.58%
2021/12/2700.00119.4019.40-1461-0.22%
2021/12/241118.9300.0018.85114192.62%
2021/12/21517.6400.0017.6053521.42%
2021/09/2200.00116.9517.00-1414-0.24%
2021/07/27517.55518.0018.1003790.00%
2021/07/2300.00116.9016.80-1379-0.26%
2021/07/0500.00117.2517.30-1598-0.17%
2021/06/1800.00517.3017.35-5656-0.76%
2021/05/3100.00117.2017.00-1709-0.14%
2021/05/28117.0000.0017.0017090.14%
2021/05/1700.00316.0015.90-3718-0.42%
2021/05/13216.10116.0016.2017060.14%
2021/05/12117.40117.6016.1006980.00%
2021/05/04118.90118.3018.2506310.00%
2021/05/0300.001019.0119.05-10613-1.63%
2021/04/2800.001520.1319.95-15592-2.53%
2021/04/2700.00219.6519.75-2567-0.35%
2021/04/231219.40219.5019.35105381.86%
2021/04/21519.3600.0019.3055050.99%
2021/04/2000.00119.3019.30-1497-0.20%
2021/04/09118.60118.5518.5504590.00%
2021/03/221018.201018.2018.2504610.00%
2021/03/17118.0000.0017.9514570.22%
2021/01/2100.00517.9017.60-5498-1.00%
2021/01/061019.201019.1519.0504590.00%
2021/01/0500.000.919.0119.20-0.9438-0.21%
2020/12/07219.2000.0019.0023510.57%
2020/12/0400.000.118.6018.70-0.1334-0.04%
2020/10/1600.00119.2518.95-1892-0.11%
2020/09/2400.00118.6018.30-11,382-0.07%
2020/09/1400.00218.8519.00-22,195-0.09%
2020/09/08119.052519.1819.00-242,250-1.07%
2020/09/04619.8600.0019.9062,2260.27%
2020/09/032520.25520.3720.25202,2190.90%
2020/08/31319.9000.0019.8032,2590.13%
2020/08/24119.8500.0019.6012,2010.05%
2020/08/211320.0300.0020.25132,1650.60%
2020/08/2000.00219.3019.25-22,081-0.10%
2020/08/18119.9000.0019.7012,0440.05%
2020/08/10119.4000.0019.5511,9840.05%
2020/08/0600.00119.0018.95-11,925-0.05%
2020/07/2400.00619.2019.00-61,938-0.31%
2020/07/22419.45419.5519.5001,9190.00%
2020/07/2100.00219.5019.55-21,911-0.10%
2020/07/15219.8000.0019.5021,9020.11%
2020/07/10120.0000.0019.5011,9600.05%
2020/07/06222.187621.4621.95-741,809-4.09%
2020/07/02322.1000.0021.6031,5360.20%
2020/07/016021.281421.0521.35461,3303.46%
2020/06/29119.3000.0019.2511,1490.09%
2020/06/24120.4500.0019.6511,1330.09%
2020/06/23120.0500.0019.8511,0440.10%
2020/06/222620.44420.3520.40229972.21%
2020/06/19221.201021.5021.50-8927-0.86%
2020/06/09419.75419.6519.3507450.00%
2020/04/3000.00419.0019.00-4951-0.42%
2020/04/1400.000.117.1517.10-0.11,010-0.01%
2020/04/10216.7500.0016.8521,0940.18%
2020/03/260.115.9000.0015.850.11,3150.01%
2020/03/16015.9000.0016.0501,4230.00%
2020/03/10419.1000.0019.2041,3670.29%
2020/03/05220.7000.0020.3521,3290.15%
2020/03/0200.00420.2520.15-41,275-0.31%
2020/02/25520.6000.0020.6551,3390.37%
2020/02/21520.8500.0020.8051,3310.38%
2020/02/1900.00521.2021.00-51,326-0.38%
2020/02/18520.4500.0020.7551,2790.39%
2020/02/13220.75720.7020.45-51,252-0.40%
2020/02/05020.0000.0020.0001,1620.00%
2020/02/03520.0000.0020.0051,1490.43%
2020/01/0800.001221.8021.55-12913-1.31%
2020/01/072022.32622.3122.00148881.58%
2020/01/0200.001122.0022.00-11786-1.40%
2019/12/271121.59521.8022.0066250.96%
2019/12/171021.501221.3821.15-2652-0.31%
2019/12/161021.21821.3321.4026390.31%
2019/12/1000.00820.5020.50-8631-1.27%
2019/12/0900.001020.4520.45-10641-1.56%
2019/12/0600.003020.7020.60-30641-4.68%
2019/12/05621.0500.0021.1066510.92%
2019/12/0200.001620.6720.70-16660-2.42%
2019/11/2900.002020.8220.80-20660-3.03%
2019/11/28521.1500.0020.9556620.75%
2019/11/253021.65521.6521.55256593.79%
2019/11/223521.04121.0521.15346185.49%
2019/11/19420.6000.0020.6546680.60%
2019/11/15120.5000.0020.6017430.13%
2019/11/141820.3600.0020.40187532.39%
2019/11/1100.00319.9519.90-3854-0.35%
2019/11/0600.002020.3020.25-20925-2.16%
2019/10/09120.7500.0020.7511,0260.10%
2019/09/241022.901422.8922.45-41,034-0.39%
2019/09/1800.001022.2022.15-101,018-0.98%
2019/09/1200.00522.5022.50-5998-0.50%
2019/09/091121.8500.0021.70118841.24%
2019/08/3000.00121.3521.35-1878-0.11%
2019/08/23421.95221.6821.6528790.23%
2019/08/2100.00421.9021.70-4846-0.47%
2019/08/2000.002021.4521.35-20790-2.53%
2019/08/1900.00121.5021.35-1779-0.13%
2019/08/161021.7000.0021.65107731.29%
2019/08/1500.00120.9021.40-1709-0.14%
2019/08/14120.7000.0020.7016930.14%
2019/08/13121.0500.0021.0016890.15%
2019/08/072020.603020.5020.35-10687-1.46%
2019/08/063019.9000.0019.90307114.22%
2019/07/0500.00120.1520.15-11,222-0.08%
2019/06/28421.0500.0021.0541,3360.30%
2019/06/2600.00122.1022.10-11,316-0.08%
2019/06/24122.1500.0022.1511,3600.07%
2019/06/10521.50121.4021.4541,4310.28%
2019/06/04422.7500.0022.7041,3950.29%
2019/06/0300.00322.9523.00-31,391-0.22%
2019/05/31622.6800.0022.8061,3830.43%
2019/05/2800.00322.6022.75-31,389-0.22%
2019/05/2700.00221.6522.00-21,385-0.14%
2019/05/23221.6000.0021.7021,4820.13%
2019/05/22321.70221.8021.4511,4810.07%
2019/05/21321.2000.0021.8531,4820.20%
2019/05/20221.602521.5221.55-231,482-1.55%
2019/05/161022.452622.1622.10-161,477-1.08%
2019/05/153022.88322.8523.00271,4591.85%
2019/05/141021.8500.0022.60101,4260.70%
2019/05/07221.8500.0021.8021,3500.15%
2019/05/0300.00123.6023.60-11,304-0.08%
2019/04/30223.70522.8523.75-31,287-0.23%
2019/04/2900.00123.2022.90-11,269-0.08%
2019/04/2400.00223.7023.65-21,227-0.16%
2019/04/23524.1000.0024.0551,2110.41%
2019/04/22423.78123.8024.3031,1850.25%
2019/04/19323.8200.0023.3531,1270.27%
2019/04/1800.00522.9522.30-5990-0.50%
2019/04/17222.5500.0023.0029770.20%
2019/04/1600.00122.5022.65-1964-0.10%
2019/04/1100.00222.8022.95-2935-0.21%
2019/04/1000.003822.4522.85-38905-4.20%
2019/04/02521.0500.0020.8558010.62%
2019/04/0100.00220.1520.15-2784-0.26%
2019/03/272921.04320.9520.50268503.06%
2019/03/2500.00319.9519.95-3950-0.32%
2019/03/22520.3500.0020.4559490.53%
2019/03/20920.1500.0020.0099240.97%
2019/03/18119.6500.0019.6018950.11%
2019/02/2700.00119.6519.65-1901-0.11%
2019/02/22319.9000.0019.7538450.35%
2019/02/2000.00219.2519.30-2770-0.26%
2019/02/12319.30118.8519.1027240.28%
2019/02/11118.4500.0018.7016950.14%
2019/01/1100.00518.4018.50-5672-0.74%
2019/01/1000.00118.1518.10-1657-0.15%
2019/01/09218.5500.0018.4026560.30%
2018/12/2400.00119.1019.10-1650-0.15%
2018/12/2000.00119.3519.10-1589-0.17%
2018/12/19719.0400.0018.8575511.27%
2018/12/1800.00119.6519.65-1487-0.21%
2018/12/0300.00218.0318.00-2423-0.47%
2018/11/30218.1500.0017.7524420.45%
2018/10/1100.0010017.0517.05-1001,199-8.34%
2018/10/0400.00121.1021.10-11,188-0.08%
2018/09/2500.00621.4521.50-61,194-0.50%
2018/09/1900.00221.5521.45-21,204-0.17%
2018/08/2100.00123.6023.60-11,456-0.07%
2018/08/17123.1500.0022.8511,5920.06%
2018/08/15122.00122.5522.5001,5070.00%
2018/08/0600.00122.8022.85-11,411-0.07%
2018/08/03123.2000.0023.0011,4110.07%
2018/08/0100.00123.1522.95-11,359-0.07%
2018/06/19223.3500.0023.3521,2850.16%
2018/06/08123.70323.2323.15-21,210-0.17%
2018/06/07223.90123.7523.7511,2200.08%
2018/06/06224.2000.0023.8021,2300.16%
2018/06/0500.00223.6023.95-21,236-0.16%
2018/06/04224.0800.0023.8521,2100.17%
2018/06/01124.00524.1423.80-41,197-0.33%
2018/05/311224.59124.7024.60111,1660.94%
2018/05/281023.671323.9623.50-31,024-0.29%
2018/05/25322.52123.0523.2029270.22%
2018/05/2300.00220.5520.65-2840-0.24%
2018/05/1700.00120.5520.60-1887-0.11%
2018/05/1000.00420.8520.95-41,094-0.37%
2018/04/2600.00220.5020.15-21,702-0.12%
2018/04/20622.60122.6022.6051,8930.26%
2018/04/19122.1500.0022.1511,9250.05%
2018/04/17121.50421.7521.40-32,112-0.14%
2018/04/10623.0800.0022.9062,8200.21%
2018/03/28522.6500.0022.5053,5180.14%
2018/03/26222.4000.0022.5023,5870.06%
2018/03/15223.7500.0023.5524,0980.05%
2018/03/14123.8500.0023.8014,1400.02%
2018/03/1300.00124.0024.00-14,140-0.02%
2018/03/095022.9100.0023.50504,1001.22%
2018/03/01122.4500.0022.5014,1050.02%
2018/02/12122.2000.0022.2514,1180.02%
2018/02/07224.2000.0023.5024,0630.05%
2018/02/06723.7600.0023.6574,0240.17%
2018/02/0500.00124.9526.05-13,937-0.03%
2018/02/011125.7500.0025.70113,9170.28%
2018/01/3100.00225.4025.30-23,913-0.05%
2018/01/30224.9000.0025.0023,8810.05%
2018/01/29126.3500.0026.0013,8540.03%
2018/01/24127.052426.1726.85-233,738-0.62%
2018/01/231326.0900.0025.80133,5830.36%
2018/01/17525.4500.0025.5553,4190.15%
2018/01/15226.50226.5526.3003,4050.00%
2018/01/11226.25426.9025.85-23,436-0.06%
2018/01/0800.00527.0526.95-53,193-0.16%
2018/01/05727.99627.8827.5513,1330.03%
2018/01/04827.41526.8427.7532,9130.10%
2018/01/036125.94326.1725.25582,6352.20%
2018/01/02325.08625.0925.45-32,256-0.13%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章