藍天 (2362)-元大-彰化民生券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	11	50.53	150	50.94	50.50	-139	1,483	-9.37%	大賣/鉅額交易
2025/03/14	0	0.00	1	54.00	54.00	-1	1,601	-0.06%
2025/03/13	150	53.06	0	0.00	52.50	150	1,545	9.71%	大買/鉅額交易
2025/03/12	3	51.53	0	0.00	51.40	3	1,475	0.20%
2025/03/11	6	48.82	5	50.20	50.70	1	1,389	0.07%
2025/03/10	11	47.77	0	0.00	47.65	11	1,326	0.83%
2025/03/07	17	48.11	0	0.00	48.10	17	1,324	1.28%
2025/03/04	2	48.43	2	48.88	49.05	0	1,319	0.00%
2025/03/03	1	49.10	0	0.00	49.15	1	1,329	0.08%
2025/02/27	2	49.75	0	0.00	49.45	2	1,392	0.14%
2025/02/25	1	51.50	0	0.00	51.20	1	1,402	0.07%
2025/02/20	0	0.00	0.1	52.40	52.00	-0.1	1,383	-0.01%
2025/02/13	0	0.00	1	52.30	52.50	-1	1,470	-0.07%
2025/02/12	1	51.50	0	0.00	51.60	1	1,517	0.07%
2025/02/10	0	0.00	2	55.35	55.10	-2	1,570	-0.13%
2025/02/07	0	0.00	2	54.60	55.70	-2	1,541	-0.13%
2025/01/17	0	0.00	3	50.70	51.00	-3	1,723	-0.17%
2025/01/14	0	0.00	1	49.35	49.45	-1	1,834	-0.05%
2025/01/13	3	48.12	3	48.08	48.05	0	1,897	0.00%
2025/01/06	3	51.97	0	0.00	52.10	3	2,194	0.14%
2024/12/18	17	51.50	4	52.13	52.30	13	5,078	0.26%
2024/12/16	0	0.00	3	52.50	51.90	-3	5,116	-0.06%
2024/12/13	2	53.30	12	53.13	53.00	-10	5,146	-0.19%
2024/12/12	0	0.00	1	55.40	55.00	-1	5,140	-0.02%
2024/12/11	1	55.70	0	0.00	55.60	1	5,183	0.02%
2024/12/10	2	57.00	2	58.50	55.70	0	5,264	0.00%
2024/12/09	2	55.55	0	0.00	55.50	2	5,211	0.04%
2024/12/06	1	57.30	1	57.70	56.90	0	5,248	0.00%
2024/11/27	1	56.20	0	0.00	56.10	1	5,626	0.02%
2024/11/26	0	0.00	3	57.80	57.80	-3	5,782	-0.05%
2024/11/25	0	0.00	2	57.25	58.10	-2	5,831	-0.03%
2024/11/22	1	56.70	0	0.00	56.50	1	5,929	0.02%
2024/11/18	22	54.05	0	0.00	54.20	22	6,363	0.35%
2024/11/14	2	54.60	2	55.50	54.10	0	6,561	0.00%
2024/11/13	1	55.00	0	0.00	55.10	1	6,692	0.01%
2024/11/12	4	55.18	1	55.30	55.00	3	6,843	0.04%
2024/11/11	5	56.74	0	0.00	56.90	5	6,979	0.07%
2024/11/08	12	59.13	11	60.94	58.80	1	6,979	0.01%
2024/11/07	2	59.60	1	59.80	59.70	1	7,060	0.01%
2024/11/05	0	0.00	6	59.77	59.50	-6	7,277	-0.08%
2024/11/01	0	0.00	1	58.50	59.20	-1	7,549	-0.01%
2024/10/29	26	57.33	0	0.00	56.50	26	8,178	0.32%
2024/10/25	5	59.10	2	59.20	59.10	3	8,532	0.04%
2024/10/23	16	59.95	1	60.70	60.40	15	8,598	0.17%
2024/10/21	2	59.70	0	0.00	58.80	2	8,685	0.02%
2024/10/18	1	58.30	0	0.00	58.80	1	8,871	0.01%
2024/10/17	2	59.10	0	0.00	59.20	2	9,620	0.02%
2024/10/15	0	0.00	1	59.60	58.90	-1	9,737	-0.01%
2024/10/14	3.1	60.53	4	60.28	59.50	-0.9	9,782	-0.01%
2024/10/11	2.1	61.69	8.1	61.34	61.90	-6	9,913	-0.06%
2024/10/09	6.1	62.24	4.1	62.44	61.80	2	10,204	0.02%
2024/10/08	10	66.68	7.3	65.59	64.50	2.7	10,048	0.03%
2024/10/07	2	61.90	18	64.89	66.60	-16	9,302	-0.17%
2024/10/04	1.1	59.81	2	61.24	60.60	-0.9	9,074	-0.01%
2024/10/01	1.1	60.98	0	0.00	61.00	1.1	8,991	0.01%
2024/09/30	10.1	60.97	7	61.11	60.80	3.1	8,867	0.03%
2024/09/27	6.1	61.18	7.1	61.40	62.40	-1.1	8,693	-0.01%
2024/09/26	7.1	59.62	10	58.46	57.60	-2.9	8,277	-0.04%
2024/09/25	0	0.00	12	59.00	59.00	-12	8,049	-0.15%
2024/09/24	0	0.00	2	53.60	53.70	-2	7,960	-0.03%
2024/09/20	1	54.20	0	0.00	54.90	1	7,936	0.01%
2024/09/18	0	0.00	1	54.80	54.70	-1	7,802	-0.01%
2024/09/11	5	55.90	0	0.00	54.50	5	7,768	0.06%
2024/09/09	0.1	53.60	0	0.00	55.40	0.1	7,713	0.00%
2024/09/06	0	0.00	1	53.20	54.20	-1	7,713	-0.01%
2024/09/05	2	52.90	0	0.00	52.00	2	7,748	0.03%
2024/09/04	1	53.20	1	53.70	53.10	0	7,819	0.00%
2024/09/03	1	57.30	1	57.90	57.20	0	7,798	0.00%
2024/09/02	5	58.50	0	0.00	57.90	5	7,871	0.06%
2024/08/30	3	59.37	1	59.50	58.90	2	7,941	0.03%
2024/08/29	6	61.38	4	61.45	60.00	2	8,076	0.02%
2024/08/28	7	61.36	0	0.00	60.80	7	8,006	0.09%
2024/08/27	0	0.00	3	60.00	60.10	-3	7,864	-0.04%
2024/08/26	7	59.77	8	59.80	58.80	-1	7,798	-0.01%
2024/08/23	3	58.90	4	58.83	59.40	-1	7,744	-0.01%
2024/08/22	0	0.00	0.1	60.84	59.40	-0.1	7,787	0.00%
2024/08/21	1	59.80	1	60.90	60.30	0	7,699	0.00%
2024/08/20	4	59.13	4	59.55	59.90	0	7,589	0.00%
2024/08/19	4	58.65	7	59.04	58.80	-3	7,489	-0.04%
2024/08/16	10	58.43	7	57.69	57.60	3	7,456	0.04%
2024/08/15	1	57.30	4	57.73	57.60	-3	7,451	-0.04%
2024/08/14	1	57.20	2	57.95	57.30	-1	7,699	-0.01%
2024/08/13	6	56.03	0	0.00	56.30	6	8,124	0.07%
2024/08/12	1	55.10	0	0.00	55.20	1	9,444	0.01%
2024/08/09	6	56.50	1	56.50	55.40	5	9,705	0.05%
2024/08/08	2	54.80	1	53.80	53.80	1	9,711	0.01%
2024/08/07	5	55.06	13	54.55	55.40	-8	10,079	-0.08%
2024/08/06	7	48.64	12	50.72	50.80	-5	9,966	-0.05%
2024/08/05	8.1	53.63	1	54.00	53.60	7.1	10,058	0.07%
2024/08/02	2	61.65	3	60.73	59.50	-1	10,025	-0.01%
2024/08/01	29	62.87	40	62.94	64.00	-11	9,927	-0.11%
2024/07/31	41	60.80	28.2	60.51	60.50	12.8	9,517	0.13%
2024/07/30	0	0.00	1	54.80	58.90	-1	9,212	-0.01%
2024/07/29	0	0.00	1	56.30	55.20	-1	9,101	-0.01%
2024/07/26	0.1	54.10	0	0.00	54.80	0.1	9,056	0.00%
2024/07/22	2	57.00	1	58.30	55.80	1	9,041	0.01%
2024/07/19	2	58.00	2	58.55	57.30	0	9,085	0.00%
2024/07/18	32	61.55	44	61.37	60.50	-12	8,947	-0.13%
2024/07/17	0	0.00	1.3	59.70	60.50	-1.3	8,133	-0.02%
2024/07/15	0	0.00	3	57.93	55.80	-3	7,994	-0.04%
2024/07/12	13.1	56.25	1	58.90	58.30	12.1	7,903	0.15%
2024/07/11	30	58.54	31.2	58.51	56.50	-1.2	7,691	-0.01%
2024/07/10	0	0.00	8	57.00	57.20	-8	7,333	-0.11%
2024/07/09	3	51.60	0	0.00	52.00	3	7,249	0.04%
2024/07/08	1	54.00	0	0.00	53.50	1	7,243	0.01%
2024/07/05	2	54.50	10	54.30	54.40	-8	7,251	-0.11%
2024/07/04	7	54.39	0	0.00	54.40	7	7,270	0.10%
2024/07/03	1	54.90	0	0.00	54.30	1	7,419	0.01%
2024/07/01	0.1	54.00	0	0.00	53.10	0.1	7,433	0.00%
2024/06/27	1	52.70	0	0.00	52.50	1	7,323	0.01%
2024/06/26	1	52.60	0	0.00	52.80	1	7,328	0.01%
2024/06/25	2	52.00	1	52.50	53.50	1	7,337	0.01%
2024/06/24	1	54.00	0	0.00	53.30	1	7,340	0.01%
2024/06/21	1	54.20	1	54.50	54.60	0	7,355	0.00%
2024/06/20	7	53.80	20	53.92	54.60	-13	7,374	-0.18%
2024/06/19	7	53.43	1	53.70	53.60	6	7,456	0.08%
2024/06/18	9	55.50	1	55.60	55.20	8	7,590	0.11%
2024/06/17	3	56.20	4	55.70	55.50	-1	7,793	-0.01%
2024/06/14	7	56.37	1	56.30	56.10	6	7,863	0.08%
2024/06/13	3	55.83	0.5	55.80	55.50	2.5	7,814	0.03%
2024/06/12	1	54.40	0	0.00	54.50	1	7,783	0.01%
2024/06/11	4	54.58	2	54.25	54.10	2	7,721	0.03%
2024/06/07	2	57.35	1	57.90	57.00	1	7,621	0.01%
2024/06/06	1	56.30	0.2	57.00	57.20	0.8	7,584	0.01%
2024/06/05	4.1	59.00	3	58.47	58.00	1.1	7,496	0.01%
2024/06/04	14	59.59	11	59.51	59.70	3	7,422	0.04%
2024/06/03	1	61.40	2	60.90	61.00	-1	7,242	-0.01%
2024/05/31	11	61.99	5	61.34	61.50	6	7,223	0.08%
2024/05/30	2	60.10	61.1	61.11	60.10	-59.1	7,206	-0.82%
2024/05/29	6	63.60	0.1	63.10	63.00	5.9	7,185	0.08%
2024/05/28	2.3	65.05	11	63.82	66.10	-8.7	7,132	-0.12%
2024/05/27	1	62.40	4	61.80	62.00	-3	7,054	-0.04%
2024/05/24	3	61.27	2	60.40	61.60	1	7,054	0.01%
2024/05/23	1	62.00	10	62.00	61.60	-9	7,085	-0.13%
2024/05/22	0	0.00	6	62.92	62.70	-6	7,055	-0.09%
2024/05/21	5	60.06	1	59.70	59.70	4	7,024	0.06%
2024/05/20	52	63.37	20	62.40	60.40	32	6,969	0.46%
2024/05/17	13	60.63	28	60.08	62.20	-15	6,623	-0.23%
2024/05/16	74	60.77	43	60.84	60.90	31	6,113	0.51%
2024/05/15	3	56.70	26	57.94	58.00	-23	4,754	-0.48%
2024/05/14	0	0.00	3.1	52.67	52.80	-3.1	4,490	-0.07%
2024/05/13	19.1	45.91	44	47.09	48.05	-24.9	4,335	-0.57%
2024/05/10	0	0.00	1	43.35	43.70	-1	3,898	-0.03%
2024/05/09	5.5	44.63	15	44.87	43.65	-9.5	3,861	-0.25%
2024/05/08	3	42.90	0.2	42.30	42.85	2.8	3,566	0.08%
2024/05/07	2.2	43.55	6	43.80	43.70	-3.8	3,515	-0.11%
2024/05/06	0	0.00	0.2	42.50	42.25	-0.2	3,360	-0.01%
2024/05/03	0.1	42.10	1	41.50	41.50	-0.9	3,401	-0.03%
2024/05/02	0	0.00	2	42.30	41.90	-2	3,449	-0.06%
2024/04/30	1.1	42.25	0	0.00	42.25	1.1	3,493	0.03%
2024/04/29	1	42.70	0.2	42.91	43.20	0.8	3,570	0.02%
2024/04/26	1.2	41.82	1	41.80	41.70	0.2	3,621	0.00%
2024/04/25	1.1	42.80	6	43.00	42.70	-5	3,783	-0.13%
2024/04/24	0	0.00	0	41.50	41.35	0	3,803	0.00%
2024/04/19	5	38.26	0	0.00	38.30	5	4,009	0.12%
2024/04/18	2	39.55	0	0.00	39.25	2	4,120	0.05%
2024/04/16	2	40.60	0.1	40.35	40.25	1.9	4,825	0.04%
2024/04/09	3	43.78	9	44.12	42.70	-6	8,146	-0.07%
2024/04/08	2	41.98	1	42.40	43.00	1	8,529	0.01%
2024/04/02	3	40.82	3	40.95	41.15	0	8,817	0.00%