倫飛 (2364)-元大-彰化民生券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
446張
產業
上市電腦週邊類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	97.10	0	0.00	95.80	1	974	0.10%
2024/09/02	2	96.85	1	95.80	95.10	1	897	0.11%
2024/08/30	1	111.50	1	113.00	100.50	0	872	0.00%
2024/08/27	0	0.00	1	128.00	127.50	-1	772	-0.13%
2024/08/26	2	129.50	2	129.50	128.50	0	749	0.00%
2024/08/23	3	126.67	4	128.88	129.50	-1	725	-0.14%
2024/08/22	0	0.00	1	128.00	128.00	-1	616	-0.16%
2024/08/21	1	122.00	0	0.00	116.50	1	552	0.18%
2024/08/19	1	113.00	1	115.00	113.00	0	429	0.00%
2024/08/16	0	0.00	1	114.50	117.00	-1	361	-0.28%
2024/08/15	2	107.00	3	106.17	106.50	-1	344	-0.29%
2024/08/14	1	105.50	0	0.00	105.50	1	276	0.36%
2024/08/13	0	0.00	1	94.90	96.10	-1	236	-0.42%
2024/08/06	1.2	75.92	0	0.00	77.00	1.2	209	0.57%
2024/08/01	4	91.80	0	0.00	93.00	4	196	2.04%
2024/07/31	0	0.00	1	94.10	91.30	-1	192	-0.52%
2024/07/29	0	0.00	1	91.90	92.50	-1	132	-0.76%
2024/07/26	1	83.20	0	0.00	84.10	1	124	0.81%
2024/07/12	0	87.00	0	0.00	88.40	0	123	0.00%
2024/07/10	0	0.00	1	86.00	88.50	-1	126	-0.79%
2024/06/21	1	84.50	0	0.00	84.90	1	130	0.77%
2024/05/17	1	85.60	0	0.00	87.50	1	196	0.51%
2024/04/16	1	86.00	0	0.00	83.20	1	440	0.23%
2024/03/05	0	0.00	1	94.60	95.90	-1	687	-0.15%
2024/02/05	0	0.00	1	100.00	100.50	-1	1,095	-0.09%
2024/02/02	1	102.50	3	103.83	102.50	-2	1,097	-0.18%
2024/01/22	2	94.20	0	0.00	94.30	2	1,211	0.17%
2024/01/16	1	94.80	0	0.00	94.50	1	1,190	0.08%
2024/01/15	1	98.50	0	0.00	99.10	1	1,175	0.09%
2024/01/10	1	101.00	1	102.00	103.00	0	1,297	0.00%
2024/01/09	2	107.00	1	107.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	113.50	113.50	-1	1,309	-0.08%
2024/01/05	1	107.50	3	109.67	109.50	-2	1,371	-0.15%
2024/01/04	2	106.75	0	0.00	105.00	2	1,394	0.14%
2023/12/28	1	114.50	0	0.00	114.50	1	1,428	0.07%
2023/12/27	0	114.00	0	0.00	113.50	0	1,441	0.00%
2023/12/26	0	0.00	1	114.00	114.00	-1	1,452	-0.07%
2023/12/20	1	116.50	0	0.00	115.50	1	1,471	0.07%
2023/12/14	1	123.00	0	0.00	121.00	1	1,621	0.06%
2023/12/12	2	124.50	1	121.00	121.50	1	1,638	0.06%
2023/12/08	2	119.25	0	0.00	119.00	2	1,595	0.13%
2023/12/07	0	0.00	0.3	113.00	113.00	-0.3	1,574	-0.02%
2023/12/05	0	0.00	2	117.00	117.00	-2	1,606	-0.12%
2023/12/04	0	0.00	1	121.00	121.50	-1	1,659	-0.06%
2023/11/28	1	123.00	0	0.00	123.50	1	1,736	0.06%
2023/11/27	0	0.00	4	121.50	122.00	-4	1,793	-0.22%
2023/11/24	4	124.00	0	0.00	121.00	4	1,826	0.22%
2023/11/22	1	129.00	1	137.00	129.00	0	1,788	0.00%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	1	129.00	0	0.00	128.00	1	1,736	0.06%
2023/11/17	5	139.70	5	139.30	138.50	0	1,702	0.00%
2023/11/16	1	143.50	11	145.05	143.00	-10	1,667	-0.60%
2023/11/15	1	132.00	3	134.00	135.50	-2	1,559	-0.13%
2023/11/14	0	0.00	2.1	128.54	129.00	-2.1	1,471	-0.14%
2023/11/13	0	0.00	1	124.50	123.50	-1	1,431	-0.07%
2023/11/10	0	0.00	1	122.00	122.00	-1	1,416	-0.07%
2023/11/09	1	122.50	0	0.00	119.50	1	1,404	0.07%
2023/11/07	2	125.00	1	123.00	121.50	1	1,387	0.07%
2023/11/06	11	120.27	0	0.00	120.00	11	1,367	0.80%
2023/11/03	1	123.50	0	0.00	121.50	1	1,346	0.07%
2023/11/02	8	134.00	6	141.42	128.50	2	1,300	0.15%
2023/10/31	0	0.00	1	143.00	138.50	-1	1,221	-0.08%
2023/10/30	1	139.50	0	0.00	144.00	1	1,219	0.08%
2023/10/18	2	151.75	2	145.00	143.50	0	1,166	0.00%
2023/10/13	0	0.00	0.2	155.50	155.50	-0.2	989	-0.02%
2023/09/21	1	124.50	0	0.00	115.50	1	719	0.14%
2023/09/14	0	0.00	4	107.88	109.00	-4	558	-0.72%
2023/09/08	1	113.50	0	0.00	111.50	1	505	0.20%
2023/09/07	2.2	111.14	2	109.50	108.00	0.2	475	0.05%
2023/09/06	3	108.67	2	110.00	107.50	1	414	0.24%
2023/09/04	3	104.17	1	104.00	101.50	2	355	0.56%
2023/08/31	1	104.00	1	100.50	103.00	0	316	0.00%
2023/08/30	0	0.00	3	99.33	99.60	-3	250	-1.20%
2023/08/28	0	0.00	1	84.90	83.50	-1	177	-0.56%
2023/08/10	1	79.00	0	0.00	78.20	1	267	0.37%
2023/08/01	1	87.30	0	0.00	86.10	1	318	0.31%
2023/07/20	0	91.50	0	0.00	91.40	0	338	0.00%
2023/07/13	2	91.25	0	0.00	90.20	2	379	0.53%
2023/06/12	0	0.00	1	103.00	102.00	-1	649	-0.15%
2023/05/19	0	0.00	1	108.00	106.50	-1	698	-0.14%
2023/05/17	0	0.00	3	112.50	109.50	-3	718	-0.42%
2023/05/16	2	110.25	3	109.00	106.50	-1	739	-0.14%
2023/05/15	7	110.57	2	109.00	109.50	5	738	0.68%
2023/05/12	1	101.00	1	102.00	102.50	0	700	0.00%
2023/04/28	2	106.75	2	108.25	103.50	0	973	0.00%
2023/04/20	1	107.00	1	103.50	103.00	0	973	0.00%
2023/04/19	1	110.00	1	110.50	107.50	0	969	0.00%
2023/04/18	1	115.00	1	116.50	110.00	0	962	0.00%
2023/04/14	0	0.00	1	111.00	111.00	-1	933	-0.11%
2023/04/13	0	0.00	1	115.00	111.00	-1	934	-0.11%
2023/04/12	2	112.50	1	114.50	111.50	1	920	0.11%
2023/04/10	0	110.50	0	0.00	108.50	0	902	0.00%
2023/04/07	10	113.05	11	110.64	108.00	-1	881	-0.11%
2023/03/31	0	104.00	0	0.00	103.50	0	790	0.00%
2023/03/21	2	105.50	2	104.50	104.00	0	870	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/16	1	95.00	0	0.00	93.00	1	846	0.12%
2023/03/15	0	95.80	0	0.00	95.80	0	868	0.00%
2023/03/09	0	0.00	1	107.00	106.50	-1	998	-0.10%
2023/03/08	1	105.50	1	106.00	108.50	0	1,026	0.00%
2023/02/24	0	0.00	0	110.00	110.50	0	1,464	0.00%
2023/02/23	2	112.75	1	112.00	112.50	1	1,584	0.06%
2023/02/21	1	116.00	0	0.00	113.00	1	1,682	0.06%
2023/02/20	1	115.50	1	115.00	115.00	0	1,739	0.00%
2023/02/17	0	0.00	2	115.50	114.00	-2	1,786	-0.11%
2023/02/14	3	117.67	0	0.00	113.50	3	2,016	0.15%
2023/02/13	1	111.00	1	116.00	114.00	0	2,011	0.00%
2023/02/08	3	116.00	3	113.50	113.50	0	2,097	0.00%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/01/10	1	93.00	0	0.00	95.00	1	2,430	0.04%
2023/01/03	4	100.75	4	101.50	101.50	0	2,448	0.00%
2022/12/13	6	110.50	6	112.67	110.50	0	3,124	0.00%
2022/12/12	10	114.90	10	113.70	115.00	0	3,122	0.00%
2022/12/09	5	116.00	5	119.20	116.00	0	3,119	0.00%
2022/12/07	1	119.00	2	116.50	115.50	-1	3,099	-0.03%
2022/12/05	2	126.25	3	124.50	123.00	-1	3,120	-0.03%
2022/12/02	1	122.50	1	124.00	122.50	0	3,116	0.00%
2022/12/01	1	124.00	2	125.50	122.00	-1	3,155	-0.03%
2022/11/30	1	122.50	1	123.00	124.00	0	3,163	0.00%
2022/11/29	3	121.33	1	122.50	121.00	2	3,156	0.06%
2022/11/28	4	128.13	4	124.75	124.50	0	3,159	0.00%
2022/11/24	4	120.75	4	121.00	120.00	0	2,935	0.00%
2022/11/23	7	121.07	7	122.36	121.50	0	2,926	0.00%
2022/11/22	4	125.63	4	121.00	119.00	0	2,878	0.00%
2022/11/21	11	129.86	9	123.50	121.50	2	2,812	0.07%
2022/11/18	0	0.00	3	132.33	133.50	-3	2,711	-0.11%
2022/11/17	0	0.00	1	120.50	121.50	-1	2,666	-0.04%
2022/11/16	1	119.00	1.1	120.06	121.50	-0.1	2,631	0.00%
2022/11/11	4	127.75	5	126.30	115.50	-1	2,528	-0.04%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	1	105.00	1.1	112.04	112.50	-0.1	2,458	0.00%
2022/11/08	1	102.50	1	109.50	102.50	0	2,524	0.00%
2022/11/04	1	106.00	2	105.00	109.50	-1	2,613	-0.04%
2022/11/03	3	108.17	1	108.00	106.00	2	2,596	0.08%
2022/11/02	0	0.00	1	104.00	107.00	-1	2,507	-0.04%
2022/11/01	3	111.17	5	108.60	108.50	-2	2,470	-0.08%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	6	107.50	2	106.50	96.80	4	2,546	0.16%
2022/10/21	0	0.00	0	82.30	82.50	0	2,992	0.00%
2022/10/19	0	0.00	1	71.80	72.10	-1	3,238	-0.03%
2022/10/18	1	77.50	0	0.00	77.00	1	3,248	0.03%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1	104.50	103.50	-1	3,523	-0.03%
2022/10/05	10	116.20	11	116.23	115.00	-1	3,576	-0.03%
2022/10/04	7	114.21	3	114.50	114.50	4	3,336	0.12%
2022/10/03	2	101.25	2	103.25	104.50	0	3,261	0.00%
2022/09/30	23	92.07	25	90.66	95.20	-2	3,372	-0.06%
2022/09/28	20	77.21	18	76.50	78.80	2	3,599	0.06%
2022/09/27	1	69.20	1	71.70	71.70	0	3,619	0.00%
2022/09/26	0	0.00	1	76.70	76.80	-1	3,660	-0.03%
2022/09/22	1	83.50	0	0.00	78.30	1	3,820	0.03%
2022/09/20	1	75.00	0	0.00	77.70	1	3,881	0.03%
2022/09/15	0	0.00	1	78.70	86.50	-1	3,901	-0.03%
2022/09/08	1	100.50	1	102.00	96.10	0	3,843	0.00%
2022/09/06	1	108.50	0	114.50	108.50	1	3,719	0.03%
2022/09/05	1	121.50	1	125.00	121.50	0	3,685	0.00%
2022/09/02	1	143.00	0	0.00	134.50	1	3,666	0.03%
2022/09/01	1	158.00	0	0.00	149.00	1	3,617	0.03%
2022/08/30	1	136.00	1	136.00	140.00	0	3,600	0.00%
2022/08/26	1	125.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	1	129.50	0	0.00	133.00	1	3,645	0.03%
2022/08/22	0	0.00	1	117.61	121.50	-1	3,634	-0.03%
2022/08/18	6.4	112.50	0	0.00	112.50	6.4	3,619	0.18%
2022/08/17	5	98.78	5	100.50	102.50	0	3,542	0.00%
2022/08/15	1	81.90	14	82.58	84.90	-13	3,426	-0.38%
2022/08/12	10	74.72	16	76.09	77.20	-6	3,312	-0.18%
2022/08/11	0	0.00	7	67.89	70.20	-7	3,196	-0.22%
2022/08/08	3	68.90	2	69.90	68.60	1	3,051	0.03%
2022/08/05	2	71.60	1	71.70	71.10	1	3,012	0.03%
2022/08/04	1	69.10	1	70.20	71.10	0	2,890	0.00%
2022/08/03	63	72.95	65	70.43	68.30	-2	2,749	-0.07%
2022/08/01	2	69.50	2	69.25	69.90	0	2,529	0.00%
2022/07/29	23	69.00	21	69.80	68.00	2	2,400	0.08%
2022/07/27	21	60.36	21	57.37	59.60	0	2,076	0.00%
2022/07/22	0	0.00	0	58.00	58.00	0	1,808	0.00%
2022/07/20	0	0.00	1	48.20	48.05	-1	1,669	-0.06%
2022/07/19	0	0.00	3	47.43	47.50	-3	1,587	-0.19%
2022/07/18	43	41.68	41	40.40	43.20	2	1,571	0.13%
2022/07/14	20	41.58	20	42.60	41.50	0	1,507	0.00%
2022/07/13	20	45.48	20	45.85	42.20	0	1,464	0.00%
2022/07/12	2	43.10	2	43.05	43.90	0	1,403	0.00%
2022/07/11	1	47.25	1	44.45	44.45	0	1,350	0.00%
2022/07/08	20	49.08	20.1	49.19	49.35	-0.1	1,255	-0.01%
2022/07/07	8	47.04	5	47.16	47.90	3	1,063	0.28%
2022/07/06	0	0.00	6	45.88	47.30	-6	758	-0.79%
2022/07/05	2	41.55	4.5	42.19	43.00	-2.5	698	-0.36%
2022/07/04	2	37.25	5	37.62	39.10	-3	600	-0.50%
2022/07/01	0	0.00	2	36.40	35.55	-2	529	-0.38%
2022/06/30	7	38.00	4	36.89	33.70	3	465	0.65%
2022/06/29	1	33.75	1	34.00	36.40	0	364	0.00%
2022/06/28	14	36.11	14	36.05	33.10	0	343	0.00%
2022/06/10	0.7	35.10	0	0.00	35.40	0.7	213	0.35%
2022/06/08	0	0.00	1	34.70	35.10	-1	206	-0.49%
2022/06/06	0	0.00	1	37.35	36.20	-1	192	-0.52%
2022/06/02	2	33.95	1	35.05	35.05	1	139	0.71%
2022/05/30	0	0.00	1	30.55	30.55	-1	74	-1.35%
2022/05/19	0	0.00	2	23.33	23.25	-2	42	-4.72%
2022/03/22	0	0.00	4	21.00	21.00	-4	18	-21.78%
2022/03/14	0	19.90	0	0.00	20.40	0	18	0.01%
2022/02/24	1	17.20	0	0.00	18.10	1	18	5.43%
2022/01/21	0	17.70	0	0.00	16.30	0	17	0.01%
2022/01/19	1	18.35	0	0.00	18.30	1	16	6.18%
2022/01/12	1	18.75	0	0.00	18.75	1	16	6.09%
2022/01/04	1	19.15	0	0.00	19.10	1	18	5.28%
2021/12/08	0	0.00	0.3	19.30	19.70	-0.3	122	-0.27%
2021/12/07	0	0.00	2	20.00	20.00	-2	122	-1.63%
2021/10/29	0	0.00	0.4	19.80	19.80	-0.4	202	-0.19%
2021/07/27	0	3.34	0	0.00	3.35	0	238	0.00%
2021/06/02	0	0.00	0.8	3.11	3.16	-0.8	490	-0.16%
2021/04/27	0	0.00	0.4	3.00	3.06	-0.4	363	-0.12%
2021/04/26	0	0.00	3.7	2.89	3.30	-3.7	342	-1.07%
2021/04/19	0	0.00	20	3.80	3.95	-20	224	-8.89%
2021/01/13	20	3.20	0	0.00	3.15	20	245	8.14%
2020/12/08	0	0.00	1	3.50	3.57	-1	957	-0.10%
2020/12/03	1	3.68	0	0.00	3.72	1	997	0.10%
2020/12/02	0	3.80	0	0.00	3.84	0	1,011	0.00%
2020/09/28	0	0.00	50	5.02	5.02	-50	649	-7.70%
2020/09/24	1	6.18	51	6.18	6.18	-50	598	-8.35%
2020/09/23	0	0.00	185	5.62	5.62	-185	454	-40.72%	大賣/鉅額交易
2020/09/16	30	3.55	2	3.50	3.50	28	358	7.81%
2020/09/11	2	2.79	0	0.00	2.81	2	242	0.82%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/16	0	1.44	0	0.00	1.51	0	150	0.00%
2019/10/17	3	2.78	0	0.00	2.70	3	78	3.80%
2019/10/14	0	0.00	9	2.60	2.62	-9	79	-11.35%
2019/09/18	0	0.00	3	3.01	3.01	-3	77	-3.86%
2019/09/17	2	3.10	0	0.00	3.10	2	77	2.57%
2019/09/10	0	0.00	1	3.30	3.30	-1	72	-1.37%
2019/09/06	0	0.00	0.8	3.12	3.12	-0.8	46	-1.71%
2019/09/05	0	0.00	2	2.82	2.84	-2	41	-4.85%
2019/09/04	12	2.54	0	0.00	2.59	12	36	32.71%
2019/08/20	0.4	2.20	0	0.00	2.32	0.4	34	1.02%
2019/07/30	0	0.00	0.4	2.37	2.40	-0.4	35	-1.01%
2019/05/22	0.2	2.70	0	0.00	2.82	0.2	107	0.14%
2019/04/19	15	2.47	0	0.00	2.47	15	111	13.51%
2019/04/17	0.3	3.01	0	0.00	3.04	0.3	96	0.31%
2019/04/09	0.1	3.31	0	0.00	3.34	0.1	113	0.06%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.02%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/07	1	3.64	0	0.00	3.68	1	168	0.59%
2019/01/03	0.5	4.71	4	4.88	4.79	-3.5	168	-2.07%
2018/12/27	3	4.67	0	0.00	4.10	3	159	1.88%
2018/12/26	1	4.40	0	0.00	4.40	1	146	0.68%
2018/12/18	30	3.97	0	0.00	4.00	30	109	27.40%
2018/11/28	10	3.72	0	0.00	3.61	10	85	11.64%
2018/11/27	80	3.69	0	0.00	3.69	80	79	100.21%
2018/11/26	25	3.38	0	0.00	3.38	25	65	38.03%
2018/11/01	0	0.00	2.5	3.30	3.40	-2.5	83	-2.96%
2018/09/14	5	3.51	0	0.00	3.51	5	116	4.30%
2018/08/23	30	3.85	0	0.00	3.80	30	135	22.07%
2018/08/13	30	4.00	0	0.00	3.90	30	146	20.49%
2018/06/22	0	0.00	4	4.03	3.96	-4	296	-1.35%
2018/06/21	2	4.02	0	3.86	3.90	2	296	0.66%
2018/06/13	10	3.69	0	0.00	3.85	10	294	3.39%
2018/06/01	5	4.04	0	0.00	4.04	5	303	1.65%
2018/05/29	2	3.97	0	0.00	3.95	2	301	0.66%
2018/05/28	5	3.95	0	0.00	3.95	5	301	1.66%
2018/04/23	10	4.27	0	0.00	4.27	10	224	4.45%
2018/01/04	0.2	2.31	0	0.00	2.38	0.2	88	0.19%