券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/27 | 0 | 0.00 | 3 | 5.13 | 5.09 | -3 | 214 | -1.40% |
|
| 2024/11/21 | 15 | 4.50 | 9 | 4.50 | 4.49 | 6 | 194 | 3.08% |
|
| 2024/11/20 | 7 | 5.10 | 0 | 0.00 | 4.97 | 7 | 173 | 4.04% |
|
| 2024/11/19 | 3 | 5.65 | 0 | 0.00 | 5.52 | 3 | 142 | 2.11% |
|
| 2024/11/18 | 2 | 5.78 | 0 | 0.00 | 5.70 | 2 | 135 | 1.48% |
|
| 2024/11/06 | 0.1 | 6.35 | 0 | 0.00 | 6.33 | 0.1 | 110 | 0.07% |
|
| 2024/10/18 | 3 | 6.21 | 0 | 0.00 | 6.55 | 3 | 128 | 2.33% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 6.37 | 6.46 | -10 | 165 | -6.06% |
|
| 2024/09/24 | 10 | 6.44 | 0 | 0.00 | 6.45 | 10 | 172 | 5.81% |
|
| 2024/09/02 | 1 | 6.50 | 0 | 0.00 | 6.49 | 1 | 216 | 0.46% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 6.49 | 6.43 | 0 | 234 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 6.51 | 6.54 | -1 | 238 | -0.42% |
|
| 2024/08/15 | 0 | 0.00 | 0.5 | 6.49 | 6.48 | -0.5 | 238 | -0.21% |
|
| 2024/08/14 | 1 | 6.43 | 0 | 0.00 | 6.43 | 1 | 236 | 0.42% |
|
| 2024/08/13 | 0 | 0.00 | 1.5 | 6.49 | 6.45 | -1.5 | 238 | -0.63% |
|
| 2024/08/12 | 2 | 6.48 | 0 | 0.00 | 6.45 | 2 | 240 | 0.83% |
|
| 2024/08/07 | 0.5 | 6.51 | 0 | 0.00 | 6.46 | 0.5 | 239 | 0.21% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 6.60 | 6.38 | -2 | 234 | -0.85% |
|
| 2024/08/02 | 1 | 7.05 | 0 | 0.00 | 7.08 | 1 | 227 | 0.44% |
|
| 2024/07/26 | 0 | 0.00 | 4.1 | 7.18 | 7.18 | -4.1 | 229 | -1.77% |
|
| 2024/07/23 | 2 | 7.29 | 2.2 | 7.29 | 7.27 | -0.2 | 230 | -0.08% |
|
| 2024/07/22 | 1 | 7.20 | 0.5 | 7.48 | 7.32 | 0.5 | 230 | 0.22% |
|
| 2024/07/19 | 2 | 7.27 | 1 | 7.40 | 7.24 | 1 | 229 | 0.45% |
|
| 2024/07/17 | 3 | 7.30 | 0 | 0.00 | 7.48 | 3 | 220 | 1.36% |
|
| 2024/07/12 | 0 | 0.00 | 0.3 | 7.10 | 7.07 | -0.3 | 196 | -0.14% |
|
| 2024/07/11 | 2 | 6.98 | 0 | 0.00 | 6.95 | 2 | 195 | 1.02% |
|
| 2024/07/01 | 1 | 7.05 | 0 | 0.00 | 7.09 | 1 | 180 | 0.55% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 7.12 | 7.12 | -1 | 179 | -0.56% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 7.11 | 7.11 | -1 | 175 | -0.57% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 7.16 | 7.18 | 0 | 172 | 0.00% |
|
| 2024/06/21 | 1 | 7.10 | 0 | 0.00 | 7.19 | 1 | 172 | 0.58% |
|
| 2024/06/13 | 1 | 7.43 | 0 | 0.00 | 7.49 | 1 | 158 | 0.63% |
|
| 2024/05/31 | 0 | 7.04 | 0 | 0.00 | 7.01 | 0 | 152 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 6.77 | 6.74 | -10 | 144 | -6.92% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 6.64 | 6.64 | -11 | 144 | -7.64% |
|
| 2024/05/16 | 0.2 | 6.69 | 0 | 0.00 | 6.66 | 0.2 | 187 | 0.11% |
|
| 2024/04/24 | 0 | 6.73 | 0 | 0.00 | 6.67 | 0 | 185 | 0.00% |
|
| 2024/04/15 | 1 | 6.55 | 0 | 0.00 | 6.69 | 1 | 185 | 0.54% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 6.90 | 6.70 | -1 | 184 | -0.54% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 6.39 | 6.39 | -20 | 201 | -9.93% |
|
| 2024/03/22 | 1 | 6.40 | 1 | 6.59 | 6.51 | 0 | 210 | 0.00% |
|
| 2024/03/21 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/15 | 1 | 6.64 | 0 | 0.00 | 6.64 | 1 | 225 | 0.44% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 7.05 | 7.09 | -1 | 263 | -0.38% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 7.00 | 7.08 | -11 | 265 | -4.15% |
|
| 2024/03/04 | 1 | 6.96 | 12 | 7.00 | 6.98 | -11 | 265 | -4.15% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 7.10 | 7.04 | -0.2 | 280 | -0.08% |
|
| 2024/02/20 | 9 | 7.55 | 1 | 7.80 | 7.49 | 8 | 496 | 1.61% |
|
| 2024/02/19 | 5 | 7.43 | 3 | 7.40 | 7.50 | 2 | 506 | 0.39% |
|
| 2024/02/16 | 10 | 6.83 | 0 | 0.00 | 6.82 | 10 | 490 | 2.04% |
|
| 2024/02/05 | 0.3 | 6.53 | 15 | 6.41 | 6.41 | -14.7 | 489 | -3.01% |
|
| 2024/01/26 | 0.1 | 6.64 | 0 | 0.00 | 6.58 | 0.1 | 506 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 6.64 | 6.61 | -0.2 | 526 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 6.56 | 6.64 | -1 | 532 | -0.19% |
|
| 2024/01/10 | 0.3 | 6.70 | 0 | 0.00 | 6.64 | 0.3 | 540 | 0.06% |
|
| 2024/01/02 | 0 | 6.96 | 0 | 0.00 | 6.92 | 0 | 551 | 0.01% |
|
| 2023/12/29 | 0.1 | 6.90 | 0 | 0.00 | 6.89 | 0.1 | 557 | 0.01% |
|
| 2023/12/27 | 0.1 | 7.06 | 2 | 7.15 | 7.06 | -1.9 | 565 | -0.33% |
|
| 2023/12/26 | 0.1 | 7.20 | 0 | 0.00 | 7.20 | 0.1 | 565 | 0.02% |
|
| 2023/12/25 | 0.1 | 7.10 | 0 | 0.00 | 7.10 | 0.1 | 564 | 0.02% |
|
| 2023/12/22 | 0.1 | 7.03 | 0 | 0.00 | 7.03 | 0.1 | 558 | 0.01% |
|
| 2023/12/21 | 0.1 | 6.90 | 0 | 0.00 | 6.90 | 0.1 | 557 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 6.79 | 6.75 | -2 | 557 | -0.36% |
|
| 2023/12/13 | 2 | 6.70 | 0 | 0.00 | 6.73 | 2 | 557 | 0.36% |
|
| 2023/12/12 | 0 | 0.00 | 12 | 6.60 | 6.67 | -12 | 555 | -2.16% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 6.53 | 6.55 | -7 | 553 | -1.26% |
|
| 2023/12/06 | 1.4 | 6.37 | 0 | 0.00 | 6.26 | 1.4 | 525 | 0.26% |
|
| 2023/12/05 | 1 | 6.39 | 2 | 6.45 | 6.45 | -1 | 522 | -0.19% |
|
| 2023/12/04 | 1 | 6.50 | 0 | 0.00 | 6.49 | 1 | 524 | 0.19% |
|
| 2023/12/01 | 3 | 6.54 | 0 | 0.00 | 6.56 | 3 | 522 | 0.57% |
|
| 2023/11/23 | 1 | 6.45 | 2 | 6.59 | 6.51 | -1 | 498 | -0.20% |
|
| 2023/11/22 | 1.4 | 6.36 | 0 | 0.00 | 6.38 | 1.4 | 474 | 0.29% |
|
| 2023/11/21 | 5 | 6.51 | 17 | 6.40 | 6.39 | -12 | 442 | -2.71% |
|
| 2023/11/17 | 0.3 | 7.46 | 0 | 0.00 | 7.46 | 0.3 | 299 | 0.10% |
|
| 2023/11/16 | 0.6 | 8.28 | 0 | 0.00 | 8.28 | 0.6 | 284 | 0.20% |
|
| 2023/11/15 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 263 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 9.14 | 9.15 | -3 | 264 | -1.14% |
|
| 2023/11/03 | 0 | 9.14 | 0 | 0.00 | 9.19 | 0 | 285 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 50 | 9.04 | 9.05 | -50 | 303 | -16.47% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 9.42 | 9.42 | 0 | 424 | -0.01% |
|
| 2023/09/12 | 10 | 9.60 | 0 | 0.00 | 9.62 | 10 | 735 | 1.36% |
|
| 2023/09/04 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 759 | 0.13% |
|
| 2023/09/01 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 775 | 0.00% |
|
| 2023/08/31 | 0 | 9.90 | 0 | 0.00 | 9.84 | 0 | 782 | 0.00% |
|
| 2023/08/21 | 0 | 9.71 | 0 | 0.00 | 9.65 | 0 | 814 | 0.00% |
|
| 2023/08/15 | 5 | 9.73 | 0 | 0.00 | 9.78 | 5 | 834 | 0.60% |
|
| 2023/08/04 | 5 | 10.15 | 0 | 0.00 | 10.25 | 5 | 822 | 0.61% |
|
| 2023/08/02 | 25 | 10.26 | 0 | 0.00 | 10.20 | 25 | 824 | 3.03% |
|
| 2023/08/01 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 817 | 0.12% |
|
| 2023/07/28 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 810 | 0.12% |
|
| 2023/07/20 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 777 | 0.13% |
|
| 2023/07/17 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 738 | 0.14% |
|
| 2023/07/14 | 0 | 0.00 | 1.4 | 10.69 | 10.60 | -1.4 | 733 | -0.20% |
|
| 2023/07/13 | 0 | 0.00 | 0.6 | 10.53 | 10.30 | -0.6 | 720 | -0.08% |
|
| 2023/07/12 | 2.3 | 10.48 | 0 | 0.00 | 10.40 | 2.3 | 715 | 0.32% |
|
| 2023/07/11 | 14.8 | 10.43 | 0 | 0.00 | 10.60 | 14.8 | 713 | 2.07% |
|
| 2023/07/07 | 59 | 11.14 | 0 | 0.00 | 11.25 | 59 | 674 | 8.75% |
|
| 2023/07/06 | 6 | 10.38 | 0 | 0.00 | 10.90 | 6 | 567 | 1.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 488 | -0.20% |
|
| 2023/06/29 | 1 | 9.99 | 0 | 0.00 | 9.94 | 1 | 486 | 0.21% |
|
| 2023/06/21 | 10 | 9.99 | 8 | 10.00 | 10.00 | 2 | 497 | 0.40% |
|
| 2023/06/20 | 0 | 0.00 | 19 | 10.05 | 10.10 | -19 | 491 | -3.87% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 10.05 | 10.15 | -20 | 502 | -3.98% |
|
| 2023/06/14 | 10 | 10.05 | 0 | 0.00 | 10.10 | 10 | 501 | 1.99% |
|
| 2023/06/13 | 0 | 0.00 | 14 | 10.05 | 10.05 | -14 | 511 | -2.74% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 513 | -0.39% |
|
| 2023/06/08 | 9 | 10.43 | 0 | 0.00 | 10.25 | 9 | 520 | 1.73% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 10.30 | 10.50 | -4 | 522 | -0.77% |
|
| 2023/06/06 | 53 | 10.15 | 0 | 0.00 | 10.25 | 53 | 513 | 10.32% |
|
| 2023/06/05 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 513 | 0.39% |
|
| 2023/05/24 | 9 | 10.00 | 0 | 0.00 | 10.00 | 9 | 565 | 1.59% |
|
| 2023/05/23 | 21 | 10.16 | 0 | 0.00 | 10.15 | 21 | 565 | 3.71% |
|
| 2023/05/18 | 0.5 | 9.90 | 0 | 0.00 | 9.82 | 0.5 | 567 | 0.08% |
|
| 2023/05/05 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 607 | 0.00% |
|
| 2023/05/03 | 0 | 10.30 | 0 | 0.00 | 10.10 | 0 | 648 | 0.00% |
|
| 2023/04/27 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 697 | 0.01% |
|
| 2023/04/21 | 0.6 | 10.20 | 0 | 0.00 | 10.15 | 0.6 | 712 | 0.08% |
|
| 2023/04/20 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 719 | 0.28% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 746 | -0.54% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 739 | -0.41% |
|
| 2023/04/10 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 738 | 0.00% |
|
| 2023/03/16 | 0 | 10.50 | 0 | 0.00 | 10.20 | 0 | 791 | 0.00% |
|
| 2023/03/01 | 0 | 10.85 | 0 | 0.00 | 10.70 | 0 | 922 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 1,017 | -0.10% |
|
| 2023/02/14 | 0 | 0.00 | 0.6 | 10.80 | 10.70 | -0.6 | 1,168 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 10.31 | 10.30 | -8 | 1,040 | -0.77% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,025 | -0.98% |
|
| 2023/01/09 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,017 | 0.20% |
|
| 2023/01/04 | 8 | 11.25 | 0 | 0.00 | 11.20 | 8 | 966 | 0.83% |
|
| 2022/12/22 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 1,039 | 0.19% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 13.60 | 13.65 | -10 | 1,248 | -0.80% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 12.80 | 12.95 | -1 | 1,172 | -0.09% |
|
| 2022/11/15 | 2 | 12.13 | 0 | 0.00 | 12.05 | 2 | 1,142 | 0.18% |
|
| 2022/11/14 | 5 | 12.65 | 0 | 0.00 | 12.40 | 5 | 1,132 | 0.44% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 12.45 | 12.45 | -4 | 1,101 | -0.36% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 11.60 | 11.85 | -2 | 1,236 | -0.16% |
|
| 2022/10/20 | 0 | 0.00 | 6 | 11.95 | 12.00 | -6 | 1,523 | -0.39% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 12.58 | 12.50 | -10 | 1,670 | -0.60% |
|
| 2022/10/06 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 1,645 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 1,597 | -0.25% |
|
| 2022/09/27 | 3 | 11.70 | 6 | 11.80 | 11.90 | -3 | 1,566 | -0.19% |
|
| 2022/09/26 | 2 | 12.10 | 0 | 0.00 | 11.70 | 2 | 1,564 | 0.13% |
|
| 2022/09/21 | 5 | 12.34 | 0 | 0.00 | 12.30 | 5 | 1,520 | 0.33% |
|
| 2022/09/20 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 1,518 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 13.30 | 13.55 | -2 | 1,494 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 13.95 | 13.70 | -1 | 1,368 | -0.07% |
|
| 2022/08/30 | 2 | 14.00 | 1 | 14.15 | 13.90 | 1 | 1,295 | 0.08% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 13.92 | 14.05 | -3 | 1,265 | -0.24% |
|
| 2022/08/26 | 5 | 13.94 | 2 | 14.15 | 14.45 | 3 | 1,202 | 0.25% |
|
| 2022/08/25 | 1 | 13.00 | 3 | 12.62 | 13.30 | -2 | 1,064 | -0.19% |
|
| 2022/08/23 | 1 | 11.85 | 0 | 0.00 | 12.25 | 1 | 1,032 | 0.10% |
|
| 2022/08/22 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,030 | 0.10% |
|
| 2022/08/19 | 3 | 12.55 | 0 | 0.00 | 12.40 | 3 | 1,021 | 0.29% |
|
| 2022/08/17 | 3 | 12.63 | 0 | 0.00 | 12.60 | 3 | 1,004 | 0.30% |
|
| 2022/08/12 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 926 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 13.45 | 13.20 | -2 | 910 | -0.22% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 13.00 | 13.10 | -10 | 886 | -1.13% |
|
| 2022/08/05 | 2 | 12.55 | 0 | 0.00 | 13.15 | 2 | 825 | 0.24% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 753 | -0.13% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 13.15 | 12.85 | -3 | 723 | -0.41% |
|
| 2022/07/27 | 1 | 13.00 | 2 | 12.53 | 13.00 | -1 | 666 | -0.15% |
|
| 2022/07/26 | 1 | 12.40 | 14 | 12.27 | 12.50 | -13 | 607 | -2.14% |
|
| 2022/07/25 | 31 | 11.35 | 0 | 0.00 | 11.40 | 31 | 503 | 6.16% |
|
| 2022/07/18 | 10 | 9.03 | 0 | 0.00 | 9.07 | 10 | 478 | 2.09% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 8.97 | 9.16 | -1 | 484 | -0.21% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 9.04 | 9.00 | -0.1 | 498 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 12 | 10.00 | 9.96 | -12 | 525 | -2.28% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 9.77 | 9.88 | -1 | 529 | -0.19% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 9.86 | 9.86 | -1 | 530 | -0.19% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 535 | -0.19% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 11.30 | 11.20 | -4 | 529 | -0.75% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 540 | -0.37% |
|
| 2022/05/20 | 2 | 11.45 | 1 | 11.30 | 11.15 | 1 | 689 | 0.15% |
|
| 2022/05/19 | 1 | 11.10 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 677 | -0.44% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 714 | -0.14% |
|
| 2022/04/22 | 0.2 | 11.20 | 0 | 0.00 | 11.10 | 0.2 | 828 | 0.03% |
|
| 2022/04/21 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 849 | 0.12% |
|
| 2022/04/13 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 1,019 | 0.00% |
|
| 2022/04/08 | 0 | 12.15 | 2 | 12.25 | 12.15 | -2 | 1,274 | -0.16% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 12.19 | 12.30 | -5 | 2,639 | -0.19% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 3,026 | -0.03% |
|
| 2022/03/17 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 3,044 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 21 | 11.75 | 11.75 | -21 | 3,102 | -0.68% |
|
| 2022/03/14 | 0 | 13.30 | 0 | 0.00 | 12.10 | 0 | 3,119 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 3,206 | -0.16% |
|
| 2022/03/07 | 0 | 12.50 | 0 | 0.00 | 12.20 | 0 | 3,389 | 0.00% |
|
| 2022/03/04 | 10 | 12.80 | 4 | 12.95 | 12.70 | 6 | 3,508 | 0.17% |
|
| 2022/03/03 | 0 | 0.00 | 9 | 13.45 | 12.95 | -9 | 3,730 | -0.24% |
|
| 2022/03/02 | 10 | 12.90 | 0 | 0.00 | 13.15 | 10 | 3,910 | 0.26% |
|
| 2022/03/01 | 10 | 13.20 | 0 | 0.00 | 13.05 | 10 | 3,962 | 0.25% |
|
| 2022/02/25 | 2.1 | 12.81 | 0 | 0.00 | 12.80 | 2.1 | 3,964 | 0.05% |
|
| 2022/02/24 | 2 | 13.05 | 3 | 13.45 | 12.90 | -1 | 3,966 | -0.03% |
|
| 2022/02/17 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 3,901 | 0.03% |
|
| 2022/02/11 | 4 | 15.15 | 3 | 15.10 | 15.05 | 1 | 3,883 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 14.25 | 14.50 | -3 | 3,868 | -0.08% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 3,847 | -0.08% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 3,840 | -0.03% |
|
| 2022/01/19 | 6 | 15.32 | 2 | 15.15 | 15.05 | 4 | 3,830 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 3.9 | 13.54 | 13.55 | -3.9 | 3,733 | -0.10% |
|
| 2022/01/13 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 3,743 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1.1 | 14.16 | 14.10 | -1.1 | 3,766 | -0.03% |
|
| 2022/01/11 | 1 | 15.00 | 0 | 14.85 | 14.50 | 1 | 3,735 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 0.5 | 15.05 | 15.05 | -0.5 | 3,702 | -0.01% |
|
| 2022/01/07 | 3 | 15.60 | 0 | 0.00 | 15.50 | 3 | 3,668 | 0.08% |
|
| 2022/01/06 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 3,622 | 0.06% |
|
| 2022/01/05 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 3,609 | 0.03% |
|
| 2022/01/04 | 9.5 | 16.66 | 0 | 0.00 | 16.50 | 9.5 | 3,566 | 0.27% |
|
| 2022/01/03 | 1 | 16.50 | 19.1 | 16.95 | 17.35 | -18.1 | 3,478 | -0.52% |
|
| 2021/12/30 | 12 | 15.78 | 0 | 0.00 | 15.80 | 12 | 3,339 | 0.36% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 3,313 | -0.03% |
|
| 2021/12/28 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 3,285 | 0.03% |
|
| 2021/12/27 | 6.1 | 16.09 | 0 | 0.00 | 16.00 | 6.1 | 3,246 | 0.19% |
|
| 2021/12/24 | 6 | 16.57 | 1 | 16.65 | 16.50 | 5 | 3,172 | 0.16% |
|
| 2021/12/23 | 8 | 16.90 | 0 | 0.00 | 17.00 | 8 | 3,124 | 0.26% |
|
| 2021/12/22 | 13.1 | 17.50 | 41 | 17.59 | 17.40 | -27.9 | 3,045 | -0.92% |
|
| 2021/12/21 | 18 | 16.75 | 5.3 | 16.95 | 17.35 | 12.7 | 2,882 | 0.44% |
|
| 2021/12/20 | 21.3 | 16.09 | 4 | 16.03 | 15.90 | 17.3 | 2,732 | 0.63% |
|
| 2021/12/17 | 24 | 16.83 | 57 | 16.66 | 16.70 | -33 | 2,574 | -1.28% |
|
| 2021/12/16 | 40 | 16.51 | 18 | 16.39 | 16.60 | 22 | 2,272 | 0.97% |
|
| 2021/12/15 | 33 | 14.27 | 5 | 14.30 | 15.40 | 28 | 1,984 | 1.41% |
|
| 2021/12/14 | 29 | 13.67 | 3 | 13.70 | 14.30 | 26 | 1,771 | 1.47% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,595 | -0.06% |
|
| 2021/12/10 | 1 | 13.15 | 2 | 13.10 | 13.05 | -1 | 1,571 | -0.06% |
|
| 2021/12/09 | 2 | 13.65 | 0 | 0.00 | 13.45 | 2 | 1,549 | 0.13% |
|
| 2021/12/07 | 3 | 13.28 | 1 | 13.80 | 13.15 | 2 | 1,478 | 0.14% |
|
| 2021/12/06 | 3 | 13.70 | 1 | 13.85 | 13.65 | 2 | 1,429 | 0.14% |
|
| 2021/12/03 | 1 | 13.20 | 6 | 13.28 | 13.75 | -5 | 1,387 | -0.36% |
|
| 2021/12/02 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,341 | 0.07% |
|
| 2021/12/01 | 1 | 13.30 | 9 | 13.43 | 13.75 | -8 | 1,265 | -0.63% |
|
| 2021/11/29 | 2 | 13.83 | 1 | 13.80 | 13.70 | 1 | 1,034 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 12.90 | 12.90 | -6 | 804 | -0.75% |
|
| 2021/11/25 | 2 | 11.30 | 0 | 0.00 | 11.75 | 2 | 618 | 0.32% |
|
| 2021/11/23 | 1 | 11.00 | 0 | 0.00 | 10.70 | 1 | 548 | 0.18% |
|
| 2021/11/04 | 2 | 10.45 | 0 | 0.00 | 10.55 | 2 | 507 | 0.39% |
|
| 2021/11/01 | 4 | 10.68 | 0 | 0.00 | 10.75 | 4 | 530 | 0.75% |
|
| 2021/10/29 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 542 | 0.18% |
|
| 2021/10/27 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 619 | 0.16% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 10.15 | 10.00 | 0 | 820 | 0.00% |
|
| 2021/08/17 | 20 | 10.90 | 0 | 0.00 | 10.55 | 20 | 1,369 | 1.46% |
|
| 2021/08/05 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,599 | 0.06% |
|
| 2021/07/29 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 1,707 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 12.05 | 12.20 | -6 | 3,389 | -0.18% |
|
| 2021/06/29 | 2 | 11.53 | 20 | 11.51 | 11.50 | -18 | 3,688 | -0.49% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 12.03 | 11.90 | -14 | 3,676 | -0.38% |
|
| 2021/06/25 | 10 | 11.85 | 4 | 11.85 | 11.80 | 6 | 3,689 | 0.16% |
|
| 2021/06/24 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 3,714 | 0.27% |
|
| 2021/06/23 | 1 | 12.00 | 2 | 12.00 | 11.95 | -1 | 3,734 | -0.03% |
|
| 2021/06/18 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 4,067 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 12.15 | 12.25 | 0 | 4,100 | 0.00% |
|
| 2021/06/15 | 6 | 11.85 | 0 | 0.00 | 12.30 | 6 | 4,169 | 0.14% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 12.35 | 12.05 | -2 | 4,168 | -0.05% |
|
| 2021/06/10 | 4 | 12.35 | 5 | 12.50 | 12.35 | -1 | 4,149 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 12.45 | 12.35 | -0.1 | 4,141 | 0.00% |
|
| 2021/06/08 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 4,129 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 12.15 | 12.25 | -5 | 4,096 | -0.12% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 12.75 | 12.45 | -6 | 4,081 | -0.15% |
|
| 2021/06/02 | 2 | 14.15 | 11 | 13.82 | 13.20 | -9 | 4,059 | -0.22% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 3,981 | -0.03% |
|
| 2021/05/31 | 5 | 12.20 | 0 | 0.00 | 12.10 | 5 | 3,940 | 0.13% |
|
| 2021/05/28 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 3,925 | 0.03% |
|
| 2021/05/26 | 10 | 12.10 | 5 | 11.95 | 11.95 | 5 | 3,916 | 0.13% |
|
| 2021/05/25 | 1 | 12.60 | 1 | 12.25 | 12.20 | 0 | 3,914 | 0.00% |
|
| 2021/05/24 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 3,911 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 3,934 | -0.13% |
|
| 2021/05/18 | 14 | 11.61 | 5 | 11.90 | 11.90 | 9 | 3,924 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 11.40 | 11.40 | -0.2 | 3,902 | 0.00% |
|
| 2021/05/14 | 5.2 | 12.12 | 0 | 0.00 | 12.65 | 5.2 | 3,860 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 11.90 | 11.50 | -1 | 3,809 | -0.03% |
|
| 2021/05/12 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,772 | 0.03% |
|
| 2021/05/11 | 2 | 14.00 | 2 | 13.45 | 13.50 | 0 | 3,730 | 0.00% |
|
| 2021/05/10 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 3,705 | 0.03% |
|
| 2021/05/07 | 1 | 13.80 | 0 | 0.00 | 14.15 | 1 | 3,653 | 0.03% |
|
| 2021/05/06 | 2 | 12.95 | 2 | 13.05 | 12.90 | 0 | 3,624 | 0.00% |
|
| 2021/05/05 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 3,602 | 0.03% |
|
| 2021/05/04 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 3,595 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 14.85 | 14.35 | -10 | 3,532 | -0.28% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 3,487 | -0.03% |
|
| 2021/04/27 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 3,471 | 0.03% |
|
| 2021/04/23 | 3 | 15.48 | 9 | 16.04 | 16.10 | -6 | 3,389 | -0.18% |
|
| 2021/04/22 | 7 | 15.62 | 0.1 | 15.50 | 15.05 | 7 | 3,311 | 0.21% |
|
| 2021/04/21 | 5 | 15.78 | 0 | 0.00 | 15.80 | 5 | 3,201 | 0.16% |
|
| 2021/04/20 | 4 | 15.65 | 5 | 16.30 | 16.35 | -1 | 3,124 | -0.03% |
|
| 2021/04/19 | 6 | 15.53 | 3 | 15.80 | 15.70 | 3 | 3,040 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 14.55 | 14.70 | -4 | 2,873 | -0.14% |
|
| 2021/04/15 | 1 | 12.45 | 0 | 0.00 | 13.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/14 | 3 | 12.53 | 6 | 12.04 | 12.50 | -3 | 2,724 | -0.11% |
|
| 2021/04/13 | 14 | 13.41 | 0.4 | 13.35 | 12.90 | 13.7 | 2,701 | 0.51% |
|
| 2021/04/12 | 4.4 | 13.83 | 3.1 | 13.59 | 13.80 | 1.3 | 2,653 | 0.05% |
|
| 2021/04/09 | 4 | 12.21 | 8 | 11.75 | 12.90 | -4 | 2,563 | -0.16% |
|
| 2021/04/08 | 35.1 | 11.57 | 20 | 11.68 | 11.75 | 15.1 | 2,575 | 0.59% |
|
| 2021/04/06 | 5 | 9.74 | 0 | 0.00 | 9.77 | 5 | 2,471 | 0.20% |
|
| 2021/04/01 | 1 | 9.32 | 0 | 0.00 | 9.39 | 1 | 2,482 | 0.04% |
|
| 2021/03/31 | 4 | 9.34 | 0 | 0.00 | 9.38 | 4 | 2,473 | 0.16% |
|
| 2021/03/30 | 2 | 9.58 | 0.1 | 9.60 | 9.57 | 1.9 | 2,461 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 9.45 | 9.36 | -0.1 | 2,445 | -0.01% |
|
| 2021/03/25 | 3 | 9.36 | 2 | 9.28 | 9.28 | 1 | 2,422 | 0.04% |
|
| 2021/03/24 | 36 | 9.14 | 0 | 0.00 | 9.70 | 36 | 2,404 | 1.50% |
|
| 2021/03/23 | 12.2 | 10.95 | 45 | 9.74 | 9.51 | -32.8 | 2,347 | -1.40% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 9.97 | 9.97 | -2 | 2,134 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1.2 | 9.01 | 9.07 | -1.2 | 2,091 | -0.06% |
|
| 2021/03/18 | 7 | 8.20 | 0 | 0.00 | 8.25 | 7 | 2,008 | 0.35% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 8.05 | 8.05 | -1 | 2,006 | -0.05% |
|
| 2021/03/09 | 1 | 8.08 | 2 | 8.09 | 8.20 | -1 | 2,149 | -0.05% |
|
| 2021/03/05 | 0.2 | 8.30 | 0 | 0.00 | 8.20 | 0.2 | 2,155 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 8.37 | 8.36 | -2 | 2,142 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 8.48 | 8.41 | -1 | 2,132 | -0.05% |
|
| 2021/02/18 | 2 | 8.03 | 0 | 0.00 | 8.15 | 2 | 2,047 | 0.10% |
|
| 2021/02/05 | 4 | 7.71 | 0 | 0.00 | 7.70 | 4 | 2,023 | 0.20% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 7.32 | 7.31 | -2 | 2,017 | -0.10% |
|
| 2021/02/02 | 1 | 7.20 | 0 | 0.00 | 7.22 | 1 | 2,039 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 7.03 | 7.03 | -1 | 2,038 | -0.05% |
|
| 2021/01/29 | 1 | 7.35 | 2 | 7.38 | 7.19 | -1 | 2,023 | -0.05% |
|
| 2021/01/28 | 2 | 7.50 | 1 | 7.47 | 7.50 | 1 | 2,015 | 0.05% |
|
| 2021/01/25 | 2 | 7.31 | 0 | 0.00 | 7.33 | 2 | 1,974 | 0.10% |
|
| 2021/01/22 | 1 | 7.46 | 0 | 0.00 | 7.48 | 1 | 1,978 | 0.05% |
|
| 2021/01/21 | 2 | 7.83 | 2 | 8.00 | 7.78 | 0 | 1,970 | 0.00% |
|
| 2021/01/20 | 2 | 7.94 | 3 | 7.73 | 7.74 | -1 | 1,962 | -0.05% |
|
| 2021/01/19 | 3 | 8.24 | 3 | 8.03 | 8.26 | 0 | 1,931 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 7.72 | 7.58 | -2 | 1,890 | -0.11% |
|
| 2021/01/14 | 4 | 7.91 | 3 | 7.85 | 7.85 | 1 | 1,870 | 0.05% |
|
| 2021/01/13 | 4 | 7.98 | 5 | 8.05 | 7.93 | -1 | 1,871 | -0.05% |
|
| 2021/01/12 | 1 | 8.14 | 0 | 0.00 | 7.87 | 1 | 1,863 | 0.05% |
|
| 2021/01/11 | 12 | 8.05 | 0 | 0.00 | 8.14 | 12 | 1,834 | 0.65% |
|
| 2021/01/08 | 2 | 8.09 | 0 | 0.00 | 8.12 | 2 | 1,819 | 0.11% |
|
| 2021/01/07 | 1 | 8.56 | 0 | 0.00 | 8.57 | 1 | 1,801 | 0.06% |
|
| 2021/01/06 | 5 | 8.76 | 2 | 9.01 | 8.86 | 3 | 1,790 | 0.17% |
|
| 2021/01/05 | 9 | 8.54 | 0 | 0.00 | 8.40 | 9 | 1,718 | 0.52% |
|
| 2021/01/04 | 14 | 9.64 | 7 | 9.58 | 9.32 | 7 | 1,628 | 0.43% |
|
| 2020/12/31 | 5 | 9.71 | 4 | 9.22 | 9.75 | 1 | 1,510 | 0.07% |
|
| 2020/12/30 | 1 | 8.80 | 5 | 8.80 | 8.93 | -4 | 1,298 | -0.31% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 8.12 | 8.12 | -8 | 1,216 | -0.66% |
|
| 2020/12/28 | 1 | 7.38 | 24 | 7.23 | 7.39 | -23 | 1,139 | -2.02% |
|
| 2020/12/25 | 2 | 6.99 | 0 | 0.00 | 6.93 | 2 | 1,114 | 0.18% |
|
| 2020/12/24 | 2 | 6.98 | 3 | 7.06 | 6.92 | -1 | 1,164 | -0.09% |
|
| 2020/12/23 | 2 | 6.90 | 0 | 0.00 | 6.84 | 2 | 1,216 | 0.16% |
|
| 2020/12/22 | 3 | 7.00 | 0 | 0.00 | 6.76 | 3 | 1,277 | 0.23% |
|
| 2020/12/21 | 3 | 7.10 | 2 | 7.24 | 7.15 | 1 | 1,388 | 0.07% |
|
| 2020/12/18 | 2 | 6.98 | 2 | 7.11 | 7.07 | 0 | 1,466 | 0.00% |
|
| 2020/12/17 | 7 | 6.89 | 0 | 0.00 | 7.07 | 7 | 1,622 | 0.43% |
|
| 2020/12/16 | 11 | 7.19 | 0 | 0.00 | 7.17 | 11 | 1,642 | 0.67% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 6.93 | 6.91 | -2 | 1,631 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 7.00 | 7.06 | -5 | 1,581 | -0.32% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 6.57 | 6.59 | -6 | 1,553 | -0.39% |
|
| 2020/11/11 | 5 | 6.50 | 0 | 0.00 | 6.49 | 5 | 1,767 | 0.28% |
|
| 2020/10/23 | 2 | 6.68 | 0 | 0.00 | 6.53 | 2 | 1,788 | 0.11% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 6.70 | 6.63 | -2 | 1,799 | -0.11% |
|
| 2020/10/19 | 5 | 6.85 | 0 | 0.00 | 6.76 | 5 | 1,821 | 0.27% |
|
| 2020/10/15 | 7 | 6.99 | 0 | 0.00 | 6.98 | 7 | 1,873 | 0.37% |
|
| 2020/10/14 | 1 | 7.00 | 0 | 0.00 | 7.00 | 1 | 1,879 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 6.74 | 6.70 | -4 | 1,977 | -0.20% |
|
| 2020/10/12 | 3 | 7.00 | 5 | 6.95 | 6.97 | -2 | 2,005 | -0.10% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 6.97 | 6.90 | -1 | 2,021 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 17 | 6.83 | 6.79 | -17 | 2,032 | -0.84% |
|
| 2020/10/05 | 7 | 6.94 | 8 | 6.70 | 6.84 | -1 | 2,065 | -0.05% |
|
| 2020/09/30 | 13 | 6.60 | 0 | 0.00 | 6.52 | 13 | 2,051 | 0.63% |
|
| 2020/09/29 | 1 | 5.93 | 0 | 0.00 | 6.07 | 1 | 2,033 | 0.05% |
|
| 2020/09/28 | 2 | 6.67 | 21 | 6.29 | 6.29 | -19 | 1,984 | -0.96% |
|
| 2020/09/25 | 11 | 6.99 | 8 | 7.00 | 6.98 | 3 | 1,921 | 0.16% |
|
| 2020/09/24 | 2 | 7.59 | 10 | 7.62 | 7.75 | -8 | 1,847 | -0.43% |
|
| 2020/09/22 | 20 | 7.09 | 0 | 0.00 | 6.90 | 20 | 1,609 | 1.24% |
|
| 2020/09/18 | 0 | 0.00 | 0.2 | 6.22 | 6.22 | -0.2 | 1,385 | -0.02% |
|
| 2020/09/08 | 7 | 5.81 | 0 | 0.00 | 5.57 | 7 | 1,238 | 0.57% |
|
| 2020/09/07 | 1 | 5.78 | 0 | 0.00 | 5.88 | 1 | 1,212 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 5.80 | 5.80 | -3 | 959 | -0.31% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 5.43 | 5.43 | -1 | 888 | -0.11% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 4.95 | 5.01 | -2 | 840 | -0.24% |
|
| 2020/08/10 | 2 | 4.81 | 0 | 0.00 | 4.80 | 2 | 825 | 0.24% |
|
| 2020/08/03 | 0 | 0.00 | 15.6 | 4.76 | 4.81 | -15.6 | 800 | -1.95% |
|
| 2020/07/30 | 1 | 4.97 | 0 | 0.00 | 4.89 | 1 | 789 | 0.13% |
|
| 2020/07/29 | 3 | 4.55 | 0 | 0.00 | 4.90 | 3 | 783 | 0.38% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 5.08 | 5.19 | -20 | 642 | -3.11% |
|
| 2020/07/17 | 26 | 6.24 | 2 | 6.27 | 6.20 | 24 | 579 | 4.14% |
|
| 2020/07/16 | 3 | 5.48 | 0 | 0.00 | 5.70 | 3 | 462 | 0.65% |
|
| 2020/07/15 | 1 | 5.23 | 0 | 0.00 | 5.19 | 1 | 416 | 0.24% |
|
| 2020/07/14 | 1 | 4.92 | 0 | 0.00 | 4.94 | 1 | 384 | 0.26% |
|
| 2020/07/13 | 1 | 4.75 | 0 | 0.00 | 4.78 | 1 | 363 | 0.28% |
|
| 2020/07/10 | 7 | 4.79 | 0 | 0.00 | 4.87 | 7 | 333 | 2.10% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 3.75 | 3.78 | -1 | 246 | -0.41% |
|
| 2020/07/01 | 1 | 3.69 | 0 | 0.00 | 3.70 | 1 | 240 | 0.42% |
|
| 2020/04/06 | 0.1 | 3.17 | 0 | 0.00 | 3.18 | 0.1 | 212 | 0.05% |
|
| 2020/03/16 | 0 | 3.48 | 0 | 0.00 | 3.48 | 0 | 231 | 0.00% |
|
| 2020/02/06 | 0 | 3.90 | 0 | 0.00 | 3.93 | 0 | 315 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 0.5 | 3.75 | 3.75 | -0.5 | 316 | -0.17% |
|
| 2020/01/30 | 0.3 | 3.71 | 0 | 0.00 | 3.68 | 0.3 | 319 | 0.09% |
|
| 2019/11/08 | 0 | 0.00 | 7.8 | 3.70 | 3.76 | -7.8 | 213 | -3.66% |
|
| 2019/09/06 | 0.3 | 3.43 | 0 | 0.00 | 3.45 | 0.3 | 231 | 0.13% |
|
| 2019/06/11 | 0 | 0.00 | 52 | 3.17 | 3.12 | -52 | 529 | -9.82% |
|
| 2019/06/10 | 1 | 3.20 | 0 | 0.00 | 3.16 | 1 | 515 | 0.19% |
|
| 2019/06/06 | 51 | 3.24 | 0 | 0.00 | 3.24 | 51 | 492 | 10.36% |
|
| 2019/05/15 | 1 | 3.40 | 0 | 0.00 | 3.40 | 1 | 357 | 0.28% |
|
| 2019/05/10 | 1 | 3.48 | 15 | 3.55 | 3.58 | -14 | 356 | -3.93% |
|
| 2019/05/09 | 1 | 3.55 | 0 | 0.00 | 3.59 | 1 | 353 | 0.28% |
|
| 2019/04/24 | 10 | 3.74 | 0 | 0.00 | 3.75 | 10 | 331 | 3.02% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 3.91 | 3.91 | -1 | 270 | -0.37% |
|
| 2019/03/20 | 0 | 0.00 | 2.1 | 4.02 | 4.11 | -2.1 | 111 | -1.87% |
|
| 2019/03/19 | 5 | 4.10 | 0 | 0.00 | 4.09 | 5 | 107 | 4.66% |
|
| 2019/03/15 | 1 | 4.09 | 0 | 0.00 | 4.04 | 1 | 100 | 0.99% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 4.30 | 4.32 | -1 | 105 | -0.95% |
|
| 2019/02/20 | 1 | 4.16 | 0 | 0.00 | 4.27 | 1 | 95 | 1.05% |
|
| 2018/10/05 | 1 | 5.10 | 0 | 0.00 | 5.07 | 1 | 188 | 0.53% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 5.84 | 5.81 | -1 | 284 | -0.35% |
|
| 2018/08/23 | 2 | 5.75 | 0 | 0.00 | 5.71 | 2 | 320 | 0.62% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 6.18 | 6.13 | -1 | 774 | -0.13% |
|
| 2018/06/21 | 1 | 6.58 | 0 | 0.00 | 6.57 | 1 | 813 | 0.12% |
|
| 2018/06/13 | 1 | 6.70 | 0 | 0.00 | 6.66 | 1 | 841 | 0.12% |
|
| 2018/06/05 | 1 | 6.67 | 0 | 0.00 | 6.67 | 1 | 829 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 6.68 | 6.59 | -1 | 919 | -0.11% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 6.49 | 6.47 | -2 | 1,060 | -0.19% |
|
| 2018/05/29 | 1 | 6.25 | 0 | 0.00 | 6.21 | 1 | 1,022 | 0.10% |
|
| 2018/05/08 | 2 | 6.18 | 0 | 0.00 | 6.09 | 2 | 922 | 0.22% |
|
| 2018/05/07 | 1 | 6.35 | 1 | 6.89 | 6.25 | 0 | 756 | 0.00% |
|
| 2018/05/02 | 1 | 6.72 | 0 | 0.00 | 6.72 | 1 | 620 | 0.16% |
|
| 2018/03/09 | 5 | 7.17 | 0 | 0.00 | 7.12 | 5 | 582 | 0.86% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 7.55 | 7.25 | -5 | 571 | -0.87% |
|
| 2018/01/17 | 0 | 0.00 | 15 | 6.97 | 6.99 | -15 | 444 | -3.38% |
|
| 2018/01/12 | 15 | 6.97 | 0 | 0.00 | 6.96 | 15 | 456 | 3.29% |
|