友通 (2397)-元大-彰化民生券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.6
漲跌
▲0.6
漲幅
+0.92%
成交量
32張
產業
上市電腦週邊類股▼2.90%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	68.30	0	0.00	68.00	1	40	2.45%
2024/02/01	2	66.40	0	0.00	66.30	2	29	6.78%
2023/12/28	3	66.90	0	0.00	66.90	3	30	9.81%
2023/12/21	1	66.10	0	0.00	66.20	1	32	3.13%
2023/12/20	0	0.00	3	66.50	66.10	-3	31	-9.44%
2023/12/15	2	65.95	0	0.00	66.50	2	32	6.16%
2023/12/14	2	66.05	0	0.00	65.60	2	32	6.18%
2023/12/13	1	66.10	0	0.00	66.10	1	32	3.10%
2023/12/08	6	66.12	0	0.00	66.10	6	33	18.11%
2023/12/07	2	66.60	0	0.00	66.60	2	33	5.94%
2023/12/01	2	66.90	0	0.00	66.10	2	40	4.96%
2023/08/07	1	70.70	1	71.00	71.60	0	217	0.00%
2023/08/04	3	70.60	1	70.60	71.90	2	215	0.93%
2023/07/20	5	78.60	0	0.00	78.80	5	202	2.47%
2023/07/19	0	0.00	5	80.20	78.70	-5	201	-2.48%
2023/07/14	0	0.00	5	80.40	80.10	-5	192	-2.60%
2023/07/12	28	76.85	0	0.00	76.60	28	185	15.10%
2023/07/10	15	75.21	0	0.00	74.80	15	179	8.36%
2023/06/29	8	78.59	0	0.00	78.70	8	158	5.06%
2023/06/27	3	79.20	0	0.00	77.30	3	159	1.88%
2023/06/26	15	79.90	0	0.00	79.40	15	157	9.50%
2023/06/20	8.1	79.26	0	0.00	79.80	8.1	158	5.10%
2023/06/19	13	80.84	0	0.00	80.80	13	158	8.23%
2023/06/16	0	0.00	1	82.60	81.70	-1	159	-0.63%
2023/06/14	14	79.62	0	0.00	79.80	14	158	8.83%
2023/06/05	1	78.80	0	0.00	78.70	1	157	0.63%
2023/06/01	0	0.00	2	76.15	77.10	-2	153	-1.30%
2023/05/29	1	73.80	0	0.00	74.30	1	146	0.68%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/25	2	70.20	2	70.20	70.70	0	140	0.00%
2023/05/11	1	68.80	1	68.00	68.40	0	144	0.00%
2023/04/25	0	0.00	0.3	66.10	66.30	-0.3	141	-0.21%
2023/04/06	0	0.00	0.2	68.26	68.40	-0.2	141	-0.15%
2023/03/31	0	70.00	0	0.00	69.40	0	139	0.01%
2023/03/30	0	0.00	2	69.40	69.00	-2	138	-1.44%
2023/03/28	0	0.00	2.2	69.40	69.10	-2.2	135	-1.63%
2023/03/27	0	0.00	1	71.90	71.80	-1	132	-0.76%
2023/03/13	3	65.20	0	0.00	66.40	3	106	2.83%
2023/03/10	2	67.00	0	0.00	66.80	2	104	1.92%
2023/02/21	0.7	65.60	0	0.00	65.20	0.7	68	1.02%
2023/01/06	1	61.90	1	61.80	61.70	0	39	0.00%
2022/04/08	0	0.00	2	61.60	61.70	-2	38	-5.24%
2021/10/08	0	0.00	1	54.80	54.90	-1	51	-1.93%
2021/09/17	1	57.90	0	0.00	57.40	1	71	1.39%
2021/07/19	0	0.00	1	67.80	67.60	-1	79	-1.25%
2021/06/04	0	0.00	1	64.30	64.90	-1	104	-0.96%
2021/05/27	0	0.00	1	62.20	63.00	-1	106	-0.94%
2021/05/17	0	0.00	1	57.60	57.50	-1	112	-0.89%
2021/05/06	0	0.00	1	66.40	66.30	-1	102	-0.97%
2021/05/03	1	67.50	0	0.00	67.50	1	101	0.99%
2021/04/28	0	0.00	8	68.98	68.80	-8	101	-7.89%
2021/04/27	0	0.00	3	67.90	68.70	-3	99	-3.03%
2021/04/09	1	66.60	0	0.00	66.80	1	84	1.19%
2021/04/01	5	67.42	0	0.00	67.10	5	81	6.13%
2021/03/30	3	67.37	0	0.00	67.70	3	79	3.76%
2021/03/26	1	67.10	0	0.00	67.10	1	77	1.29%
2021/03/25	1	68.00	0	0.00	67.10	1	76	1.31%
2021/03/22	1	70.50	0	0.00	71.50	1	62	1.59%
2021/02/19	0	0.00	0.4	64.60	65.00	-0.4	42	-0.89%
2021/02/04	0	0.00	0.1	64.00	63.80	-0.1	43	-0.16%
2020/11/24	0	0.00	5	68.30	67.50	-5	38	-12.84%
2020/08/11	1	69.50	0	0.00	69.30	1	140	0.71%
2020/08/04	2	74.30	0	0.00	74.30	2	137	1.46%
2020/08/03	2	74.25	0	0.00	74.20	2	139	1.43%
2020/07/30	0	0.00	1	73.40	73.30	-1	143	-0.70%
2020/07/27	1	73.50	0	0.00	73.20	1	146	0.68%
2020/07/21	0	0.00	1	76.40	76.50	-1	147	-0.68%
2020/07/20	1	74.00	0	0.00	75.40	1	147	0.68%
2020/07/15	5	84.88	0	0.00	84.80	5	143	3.49%
2020/07/14	6	84.50	0	0.00	85.00	6	139	4.29%
2020/07/10	0	0.00	1	86.00	85.20	-1	138	-0.72%
2020/07/08	1	91.60	16	90.09	89.70	-15	129	-11.61%
2020/07/02	6	78.50	0	0.00	78.50	6	96	6.19%
2020/06/17	0	0.00	1	77.60	77.60	-1	105	-0.94%
2020/06/12	2	75.35	0	0.00	75.40	2	116	1.72%
2020/06/03	0	0.00	3	76.10	75.90	-3	125	-2.39%
2020/04/17	1	72.80	0	0.00	73.30	1	114	0.88%
2020/04/16	0	0.00	2	73.05	72.80	-2	112	-1.79%
2020/04/15	2	72.75	0	0.00	72.60	2	110	1.80%
2020/04/09	3	70.03	0	0.00	68.90	3	107	2.80%
2020/04/08	0	0.00	6	69.25	70.00	-6	104	-5.73%
2020/04/07	5	68.14	1	67.30	67.90	4	102	3.91%
2020/03/31	1	61.70	0	0.00	62.10	1	92	1.08%
2020/03/26	1	62.00	0	0.00	62.00	1	89	1.12%
2020/02/11	0	0.00	3	80.10	80.30	-3	61	-4.90%
2019/12/24	0	0.00	1	84.00	84.00	-1	64	-1.55%
2019/12/16	0	0.00	5	83.30	83.50	-5	67	-7.42%
2019/12/04	1	83.10	0	0.00	82.70	1	69	1.45%
2019/11/26	0	0.00	1	82.00	82.00	-1	68	-1.45%
2019/11/20	1	81.90	0	0.00	82.10	1	71	1.40%
2019/10/14	3	80.70	0	0.00	80.50	3	82	3.66%
2019/10/08	0	0.00	1	81.10	81.60	-1	83	-1.20%
2019/10/04	2	80.90	0	0.00	81.00	2	83	2.39%
2019/09/27	5	81.10	0	0.00	80.80	5	87	5.69%
2019/09/25	3	82.50	0	0.00	82.60	3	92	3.25%
2019/09/20	2	81.80	0	0.00	81.60	2	94	2.13%
2019/05/31	2	90.80	0	0.00	91.00	2	150	1.33%
2019/05/22	2	89.30	0	0.00	89.10	2	141	1.41%
2019/05/21	0	0.00	1	90.70	90.30	-1	137	-0.72%
2019/05/20	1	87.50	1	82.13	87.90	0	118	-0.03%
2019/05/17	0	0.00	1	79.90	80.00	-1	97	-1.03%
2019/05/13	1	79.70	0	0.00	79.90	1	95	1.04%
2019/05/06	1	79.60	0	0.00	79.90	1	87	1.15%
2019/04/11	0	0.00	2	80.20	80.00	-2	72	-2.76%
2019/04/03	0	0.00	4	78.80	80.30	-4	68	-5.80%
2019/03/29	0	0.00	2	75.00	75.90	-2	59	-3.36%
2019/03/21	0	0.00	2	74.40	74.20	-2	50	-3.96%
2019/03/15	2	73.80	0	0.00	74.20	2	47	4.19%
2019/03/14	0	0.00	2	73.70	74.00	-2	44	-4.53%
2019/02/25	0	0.00	2	71.90	72.00	-2	38	-5.26%
2019/02/22	4	70.45	0	0.00	70.00	4	35	11.12%
2019/02/21	2	70.35	0	0.00	70.20	2	36	5.50%
2019/02/18	2	67.40	0	0.00	67.20	2	31	6.45%
2018/08/27	4	70.40	0	0.00	70.50	4	94	4.22%
2018/07/06	0	0.00	1	75.00	76.50	-1	120	-0.83%
2018/06/22	0	0.00	1	78.40	78.20	-1	110	-0.90%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%
2018/04/30	1	65.60	0	0.00	66.40	1	62	1.60%