環科 (2413)-元大-彰化民生券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	28.70	4	28.59	28.80	1	2,662	0.04%
2024/11/21	9	28.52	6	28.45	28.45	3	2,579	0.12%
2024/11/20	5	29.93	7	30.70	28.35	-2	2,366	-0.08%
2024/11/19	3	26.83	2	28.25	28.25	1	1,882	0.05%
2024/11/15	1	26.95	1	26.20	26.05	0	1,767	0.00%
2024/11/14	0	0.00	4	28.50	26.90	-4	1,730	-0.23%
2024/11/13	1	27.30	6	27.00	26.65	-5	1,649	-0.30%
2024/11/08	1	26.10	0	0.00	25.95	1	1,543	0.06%
2024/11/07	2	26.70	0	0.00	26.70	2	1,520	0.13%
2024/11/06	3	27.05	0	0.00	26.75	3	1,498	0.20%
2024/11/05	6	28.25	2	28.00	27.65	4	1,455	0.27%
2024/11/04	6	28.80	3	28.93	28.05	3	1,348	0.22%
2024/11/01	2	27.65	3	29.28	29.85	-1	1,109	-0.09%
2024/10/30	4	27.26	2	27.00	27.15	2	944	0.21%
2024/10/29	9	29.96	9	28.28	27.35	0	797	0.00%
2024/10/28	8	27.95	22	29.11	29.30	-14	455	-3.07%
2024/10/25	1	25.90	4	25.88	26.65	-3	275	-1.09%
2024/10/24	2	24.25	0	0.00	24.25	2	195	1.02%
2024/10/08	0	0.00	3	21.15	21.40	-3	167	-1.79%
2024/07/08	0	0.00	1	24.70	24.80	-1	188	-0.53%
2024/06/26	3	24.35	3	24.65	24.30	0	191	0.00%
2024/06/20	1	24.00	0	0.00	24.00	1	199	0.50%
2024/06/18	0	0.00	0	24.20	24.15	0	219	0.00%
2024/06/17	0	0.00	1	24.20	24.20	-1	220	-0.45%
2024/06/12	1	23.75	0	0.00	23.45	1	226	0.44%
2024/05/20	0	0.00	0.1	24.85	24.85	-0.1	317	-0.02%
2024/05/09	0	0.00	0.2	24.45	24.20	-0.2	353	-0.06%
2024/05/02	0.1	24.55	0	0.00	24.65	0.1	356	0.02%
2024/03/22	10	27.30	0	0.00	27.15	10	423	2.36%
2024/03/15	5	26.20	0	0.00	26.05	5	531	0.94%
2024/03/12	2	28.00	0	0.00	27.80	2	651	0.31%
2024/03/08	0	0.00	7	27.85	27.65	-7	733	-0.95%
2024/03/06	0	0.00	1	29.80	30.25	-1	809	-0.12%
2024/03/05	0	0.00	1	29.40	29.40	-1	858	-0.12%
2024/03/04	1	29.65	1	29.95	29.70	0	860	0.00%
2024/02/29	3	29.92	0	0.00	29.80	3	852	0.35%
2024/02/27	0	0.00	1	29.20	29.80	-1	845	-0.12%
2024/02/26	1	29.80	0	0.00	29.75	1	840	0.12%
2024/02/23	1	29.30	1	30.05	29.30	0	841	0.00%
2024/02/22	3	29.95	2	29.90	29.95	1	841	0.12%
2024/02/21	3	29.92	1	29.95	29.90	2	839	0.24%
2024/02/19	1	30.05	0	0.00	30.00	1	843	0.12%
2024/01/31	0	0.00	1	28.80	28.45	-1	825	-0.12%
2024/01/10	2	27.95	0	0.00	27.80	2	859	0.23%
2024/01/05	0	0.00	1	28.50	28.85	-1	862	-0.12%
2024/01/02	1	30.15	0	0.00	30.10	1	860	0.12%
2023/12/28	1	29.30	1	29.60	29.20	0	849	0.00%
2023/12/27	2	29.05	0	0.00	29.00	2	847	0.24%
2023/12/25	5	29.17	0	0.00	28.90	5	844	0.59%
2023/12/18	1	30.65	1	31.15	30.15	0	820	0.00%
2023/12/14	6	30.62	0	0.00	30.50	6	783	0.77%
2023/12/13	2	30.75	0	0.00	30.60	2	771	0.26%
2023/12/12	1	31.55	1	31.00	31.00	0	753	0.00%
2023/12/08	0	0.00	1	31.25	31.00	-1	694	-0.14%
2023/12/07	0	0.00	50	29.72	29.75	-50	606	-8.25%
2023/12/06	1	30.30	50	29.80	29.40	-49	588	-8.33%
2023/12/01	5	29.43	1	29.40	29.30	4	555	0.72%
2023/11/30	100	29.85	0	0.00	29.85	100	475	21.03%
2023/11/15	0	0.00	3	26.25	26.40	-3	440	-0.68%
2023/11/03	6	25.80	0	0.00	25.75	6	495	1.21%
2023/10/24	4	24.65	4	24.44	24.70	0	614	0.00%
2023/10/19	6	24.55	7	24.34	24.50	-1	684	-0.15%
2023/10/18	9	24.22	9	24.30	24.20	0	711	0.00%
2023/10/17	10	25.18	10	25.28	25.00	0	712	0.00%
2023/10/13	11	26.05	11	26.34	25.90	0	759	0.00%
2023/10/11	10	25.63	10	25.89	25.60	0	858	0.00%
2023/10/05	1	27.65	1	27.40	27.70	0	935	0.00%
2023/10/04	0	0.00	6	27.18	27.15	-6	966	-0.62%
2023/10/03	1	28.25	0	0.00	28.05	1	986	0.10%
2023/09/25	0.1	28.90	0	0.00	28.70	0.1	1,290	0.01%
2023/09/20	0	0.00	1	28.55	28.40	-1	1,318	-0.08%
2023/09/19	1	29.25	1	29.25	28.80	0	1,337	0.00%
2023/09/14	0	0.00	2	29.40	29.35	-2	1,488	-0.13%
2023/09/13	2	28.00	0	0.00	28.10	2	1,527	0.13%
2023/09/08	1.1	28.93	0	0.00	28.70	1.1	1,556	0.07%
2023/09/06	6	30.05	8	29.54	29.50	-2	1,568	-0.13%
2023/08/30	1	27.95	1	27.90	28.05	0	1,707	0.00%
2023/08/25	1	27.25	0	0.00	27.35	1	1,777	0.06%
2023/08/21	0	0.00	1	28.15	28.25	-1	1,879	-0.05%
2023/08/15	0	0.00	4	28.55	28.55	-4	1,947	-0.21%
2023/08/14	5	28.30	0	0.00	28.20	5	1,977	0.25%
2023/08/09	0	0.00	2	30.20	30.10	-2	2,005	-0.10%
2023/07/31	2	33.10	2	34.45	32.95	0	2,253	0.00%
2023/07/21	0.5	33.20	0	0.00	33.65	0.5	2,471	0.02%
2023/07/18	3.5	34.29	0	0.00	33.50	3.5	2,615	0.13%
2023/07/17	2	35.18	1	35.30	34.70	1	2,665	0.04%
2023/07/13	2	34.30	4	35.10	34.40	-2	2,944	-0.07%
2023/07/12	1	34.45	0	0.00	33.45	1	3,008	0.03%
2023/07/11	2	35.80	0	0.00	34.15	2	3,265	0.06%
2023/07/05	0	35.45	0	0.00	34.55	0	3,858	0.00%
2023/07/04	1	35.40	8	35.26	35.50	-7	3,856	-0.18%
2023/07/03	1	34.45	2	32.90	34.15	-1	3,797	-0.03%
2023/06/28	1	31.90	0	0.00	31.75	1	3,874	0.03%
2023/06/26	0	0.00	1	32.70	32.70	-1	4,119	-0.02%
2023/06/21	1	34.05	3	32.98	33.70	-2	4,171	-0.05%
2023/06/16	1	31.15	0	0.00	31.10	1	4,437	0.02%
2023/06/14	2	31.25	0	0.00	31.10	2	4,566	0.04%
2023/06/09	2	31.63	0	0.00	31.45	2	5,175	0.04%
2023/06/08	2	31.53	2	32.53	31.55	0	5,594	0.00%
2023/06/07	1	34.10	1	34.35	33.95	0	6,069	0.00%
2023/06/06	3	33.98	1	33.85	33.80	2	6,278	0.03%
2023/06/05	1	34.75	0	0.00	34.05	1	6,333	0.02%
2023/06/02	1	33.55	0.4	35.00	34.65	0.6	6,342	0.01%
2023/05/31	0	0.00	1	33.05	32.95	-1	6,310	-0.02%
2023/05/30	3	33.08	2	32.75	32.55	1	6,366	0.02%
2023/05/29	3	33.25	0	0.00	33.35	3	6,372	0.05%
2023/05/25	0	0.00	2	33.05	32.75	-2	6,380	-0.03%
2023/05/22	0.1	33.65	0	0.00	33.55	0.1	6,392	0.00%
2023/05/19	0	0.00	3	33.15	33.15	-3	6,385	-0.05%
2023/05/12	5	33.67	1	33.80	33.65	4	6,424	0.06%
2023/05/11	1	33.50	0	0.00	33.30	1	6,482	0.02%
2023/05/10	2	34.80	0	0.00	34.45	2	6,565	0.03%
2023/05/09	1	35.95	7	35.27	34.75	-6	6,584	-0.09%
2023/05/05	6	37.31	1	37.80	37.30	5	6,598	0.08%
2023/05/04	0	0.00	11.1	36.40	36.90	-11.1	6,613	-0.17%
2023/05/03	1	38.82	0	0.00	38.05	1	6,626	0.02%
2023/05/02	1	39.45	0	0.00	39.30	1	6,559	0.02%
2023/04/28	3	38.35	3	38.55	38.70	0	6,469	0.00%
2023/04/26	0	0.00	3	38.07	38.15	-3	6,393	-0.05%
2023/04/25	12	39.87	19	37.79	37.80	-7	6,372	-0.11%
2023/04/21	0	0.00	8	38.99	38.60	-8	6,347	-0.13%
2023/04/20	0	0.00	13	39.75	39.95	-13	6,371	-0.20%
2023/04/19	5	40.99	3	41.12	41.10	2	6,294	0.03%
2023/04/18	14	43.38	7	43.25	41.10	7	6,193	0.11%
2023/04/17	3.2	41.44	1	41.15	41.50	2.2	5,921	0.04%
2023/04/14	13.1	42.16	20	41.24	41.50	-6.9	5,804	-0.12%
2023/04/13	21	38.88	9	39.82	41.45	12	5,544	0.22%
2023/04/12	3	37.22	7	37.29	37.70	-4	5,239	-0.08%
2023/04/11	11	37.15	8	36.04	37.50	3	5,100	0.06%
2023/04/07	3	35.20	2	35.00	35.00	1	4,881	0.02%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/29	1	33.25	0	0.00	33.35	1	4,688	0.02%
2023/03/28	2	33.50	0	34.04	33.50	2	4,650	0.04%
2023/03/27	9	35.88	2	35.70	35.15	7	4,562	0.15%
2023/03/24	3	35.02	0	0.00	35.15	3	4,453	0.07%
2023/03/22	8	36.79	5	36.80	36.80	3	4,321	0.07%
2023/03/21	0	37.60	4	37.04	37.60	-4	4,194	-0.09%
2023/03/20	3	35.30	3	35.50	35.80	0	4,034	0.00%
2023/03/17	7	35.39	2	35.40	35.15	5	4,027	0.12%
2023/03/16	0	0.00	12	35.58	35.20	-12	4,032	-0.30%
2023/03/15	15	37.77	118	37.63	36.80	-103	3,932	-2.62%	大賣/鉅額交易
2023/03/14	4	36.85	3	37.43	37.90	1	3,673	0.03%
2023/03/13	66	37.96	30	37.42	37.75	36	3,520	1.02%
2023/03/10	116	36.15	36	36.57	36.70	80	3,172	2.52%	大買/
2023/03/09	0	0.00	10	34.53	34.55	-10	2,774	-0.36%
2023/03/08	3	31.17	6	31.44	31.45	-3	2,737	-0.11%
2023/03/07	6	30.74	6.2	30.64	30.60	-0.2	2,720	-0.01%
2023/03/06	0	0.00	0.1	30.00	30.00	-0.1	2,792	0.00%
2023/03/03	0	0.00	4	29.88	29.60	-4	2,803	-0.14%
2023/03/02	16	29.61	2	29.65	29.90	14	2,817	0.50%
2023/03/01	0	0.00	1	29.25	29.30	-1	2,858	-0.03%
2023/02/24	2	28.83	0	0.00	28.35	2	2,935	0.07%
2023/02/23	3	29.40	0	0.00	29.20	3	3,085	0.10%
2023/02/22	0	0.00	2	29.80	29.90	-2	3,184	-0.06%
2023/02/21	2	29.30	0	0.00	29.35	2	3,183	0.06%
2023/02/20	1.1	28.91	0	0.00	29.40	1.1	3,218	0.03%
2023/02/13	0.2	28.82	5	28.75	28.80	-4.8	3,576	-0.13%
2023/02/09	2	31.08	2	30.45	30.40	0	3,847	0.00%
2023/02/08	0	0.00	5.1	31.22	31.00	-5.1	3,928	-0.13%
2023/02/07	0	0.00	2	30.00	30.05	-2	3,949	-0.05%
2023/02/03	0	0.00	0	30.00	29.10	0	4,037	0.00%
2023/02/02	0	0.00	4	28.74	28.80	-4	4,012	-0.10%
2023/02/01	5	28.15	4	28.21	28.45	1	3,934	0.03%
2023/01/30	3	26.98	2	26.80	26.80	1	3,936	0.03%
2023/01/12	1	26.90	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	2	27.98	27.40	-2	4,369	-0.05%
2023/01/10	6	27.31	5	27.23	27.45	1	4,476	0.02%
2023/01/06	0	0.00	1	26.00	25.95	-1	5,002	-0.02%
2023/01/05	1	26.70	5	26.20	26.00	-4	5,272	-0.08%
2022/12/28	0	0.00	8	25.51	24.95	-8	5,433	-0.15%
2022/12/23	0	0.00	2	25.80	25.85	-2	5,450	-0.04%
2022/12/21	3	26.53	1	26.10	26.15	2	5,474	0.04%
2022/12/16	4	27.41	0	0.00	27.20	4	5,511	0.07%
2022/12/15	0	0.00	1	29.00	28.65	-1	5,540	-0.02%
2022/12/14	3	28.43	0	0.00	28.60	3	5,610	0.05%
2022/12/13	1	28.40	2	28.30	28.20	-1	5,639	-0.02%
2022/12/12	1	28.55	0	0.00	28.60	1	5,621	0.02%
2022/12/09	1	29.15	1	29.30	29.05	0	5,608	0.00%
2022/12/08	2	29.60	1	29.80	29.75	1	5,590	0.02%
2022/12/07	0	0.00	4	28.15	28.25	-4	5,527	-0.07%
2022/12/06	0	0.00	3	28.35	28.40	-3	5,482	-0.05%
2022/12/02	0	0.00	2	28.95	29.00	-2	5,435	-0.04%
2022/12/01	17	30.58	11	30.56	30.15	6	5,356	0.11%
2022/11/30	3	29.62	24	29.76	29.60	-21	5,232	-0.40%
2022/11/29	2	28.70	2	28.50	28.30	0	5,073	0.00%
2022/11/28	8	28.46	1	28.50	28.45	7	5,042	0.14%
2022/11/23	0	0.00	10	28.15	28.00	-10	5,059	-0.20%
2022/11/22	12	29.18	2	29.15	28.85	10	5,076	0.20%
2022/11/21	30	28.66	18	28.69	28.85	12	5,034	0.24%
2022/11/18	12	28.04	6	27.74	28.05	6	4,865	0.12%
2022/11/17	2	26.95	0	0.00	27.10	2	4,720	0.04%
2022/11/16	2	26.90	2	26.70	26.50	0	4,687	0.00%
2022/11/15	1	26.65	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	4	27.15	27.30	-4	4,594	-0.09%
2022/11/11	3	26.73	1	26.90	26.40	2	4,548	0.04%
2022/11/10	0	0.00	1	26.70	26.45	-1	4,493	-0.02%
2022/11/09	3.1	27.81	3	28.53	27.30	0.1	4,424	0.00%
2022/11/08	13	28.35	24	27.91	26.65	-11	4,196	-0.26%
2022/11/07	5	27.23	2	26.80	27.25	3	3,929	0.08%
2022/11/04	4	25.80	4	26.26	27.15	0	3,825	0.00%
2022/11/03	4	26.46	5	26.75	26.45	-1	3,661	-0.03%
2022/11/02	2	26.45	1	26.45	26.50	1	3,510	0.03%
2022/11/01	2	26.05	2	26.03	26.15	0	3,441	0.00%
2022/10/31	2	25.10	2	25.03	25.50	0	3,335	0.00%
2022/10/27	1	24.10	0	0.00	24.65	1	3,224	0.03%
2022/10/25	2	25.30	1	26.00	24.75	1	3,125	0.03%
2022/10/24	2	26.08	2	25.80	25.25	0	3,045	0.00%
2022/10/20	12	25.37	12	25.20	25.65	0	2,862	0.00%
2022/10/18	11	26.78	6	26.18	26.40	5	2,617	0.19%
2022/10/17	52	26.22	50	26.18	26.60	2	2,421	0.08%
2022/10/14	9	25.36	9	25.88	26.20	0	2,014	0.00%
2022/10/13	5	24.18	2	24.45	23.85	3	1,804	0.17%
2022/10/12	4	23.15	5	24.28	24.75	-1	1,527	-0.07%
2022/10/06	1	24.20	0	0.00	24.25	1	1,363	0.07%
2022/10/04	1	24.00	2	24.20	24.20	-1	1,307	-0.08%
2022/10/03	1	22.90	1	23.40	23.30	0	1,281	0.00%
2022/09/26	0	0.00	1	23.35	22.65	-1	1,185	-0.08%
2022/09/21	4	24.78	5	24.88	24.85	-1	1,035	-0.10%
2022/09/20	2	24.20	1	23.60	24.25	1	939	0.11%
2022/09/16	1	23.70	0	0.00	23.35	1	864	0.12%
2022/09/15	1	24.05	1	24.40	23.40	0	850	0.00%
2022/09/14	1	23.65	1	23.90	24.00	0	812	0.00%
2022/09/05	0	0.00	7	22.85	22.95	-7	708	-0.99%
2022/09/02	7	23.24	0	0.00	23.35	7	695	1.01%
2022/08/30	1	24.00	6	24.18	24.20	-5	585	-0.85%
2022/08/29	2	23.90	1	24.00	24.05	1	462	0.22%
2022/08/26	6	22.60	5	22.94	22.75	1	332	0.30%
2022/08/10	1	19.10	0	0.00	19.15	1	217	0.46%
2022/06/02	0	0.00	2	19.80	19.80	-2	249	-0.80%
2022/05/25	2	19.80	0	0.00	20.00	2	263	0.76%
2022/04/12	0	0.00	1	20.60	21.10	-1	360	-0.28%
2022/04/11	0	0.00	1	21.00	20.70	-1	372	-0.27%
2022/04/07	1	22.55	0	0.00	22.55	1	371	0.27%
2022/04/06	2	22.63	2	22.58	22.65	0	368	0.00%
2022/04/01	1	21.75	0	0.00	21.80	1	346	0.29%
2022/02/16	0	0.00	5	22.43	22.80	-5	1,507	-0.33%
2022/02/15	1	22.00	0	0.00	22.00	1	1,500	0.07%
2022/02/11	5	22.29	0	0.00	22.20	5	1,501	0.33%
2022/01/26	0	0.00	1	20.20	20.60	-1	1,628	-0.06%
2022/01/13	0	0.00	5	20.72	20.50	-5	1,624	-0.31%
2022/01/12	1	20.80	0	0.00	20.85	1	1,672	0.06%
2022/01/05	3	22.78	7	22.86	22.20	-4	1,648	-0.24%
2022/01/04	1	22.95	0	0.00	23.05	1	1,638	0.06%
2022/01/03	0	0.00	6	22.69	22.75	-6	1,627	-0.37%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/24	5	22.50	0	0.00	22.40	5	1,619	0.31%
2021/12/23	0	0.00	2	22.70	22.70	-2	1,624	-0.12%
2021/12/22	0	0.00	3	23.00	22.70	-3	1,649	-0.18%
2021/12/21	5	22.99	0	0.00	22.50	5	1,687	0.30%
2021/12/20	0	0.00	1	22.80	22.50	-1	1,682	-0.06%
2021/12/17	1	23.70	0	0.00	22.95	1	1,671	0.06%
2021/12/16	12	24.16	3	24.25	23.50	9	1,651	0.54%
2021/12/15	1	23.35	0	0.00	23.60	1	1,517	0.07%
2021/12/14	0	0.00	1	23.15	22.55	-1	1,477	-0.07%
2021/12/13	1	22.00	0.3	21.75	23.75	0.7	1,419	0.05%
2021/12/10	0	0.00	1	21.85	21.60	-1	1,330	-0.08%
2021/12/09	12	22.90	0	0.00	22.40	12	1,314	0.91%
2021/12/08	0	0.00	1	22.85	23.30	-1	1,281	-0.08%
2021/12/06	7	24.04	6	24.06	23.05	1	1,178	0.08%
2021/12/03	0	0.00	1	21.90	22.25	-1	964	-0.10%
2021/12/02	1	22.60	1	22.31	22.30	0	921	0.00%
2021/12/01	0	22.20	1	20.60	22.20	-1	778	-0.13%
2021/11/29	1	19.55	1	19.20	19.25	0	636	0.00%
2021/11/26	1	20.80	6	21.26	20.75	-5	614	-0.81%
2021/11/24	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/23	1	19.80	0	0.00	19.60	1	554	0.18%
2021/11/22	1	19.05	2	20.10	20.05	-1	548	-0.18%
2021/11/19	2	19.20	1	19.00	19.05	1	537	0.19%
2021/11/03	10	19.58	10	19.85	19.75	0	577	0.00%
2021/09/28	1	19.15	10	19.00	18.15	-9	519	-1.73%
2021/09/02	5	18.35	5	18.25	18.40	0	559	0.00%
2021/08/16	10	16.90	0	0.00	16.70	10	591	1.69%
2021/08/10	1	18.90	0	0.00	18.80	1	608	0.16%
2021/08/09	10	19.99	6	20.00	19.95	4	623	0.64%
2021/08/06	10	20.69	0	0.00	20.65	10	627	1.59%
2021/07/27	0	0.00	1	21.50	20.50	-1	715	-0.14%
2021/07/23	0	0.00	2	20.80	20.70	-2	781	-0.26%
2021/07/22	0	0.00	2	20.45	20.30	-2	800	-0.25%
2021/07/21	3	20.00	0	0.00	20.00	3	813	0.37%
2021/07/20	3	19.95	0	0.00	19.95	3	823	0.36%
2021/07/19	10	21.20	10	20.54	20.50	0	830	0.00%
2021/06/21	1	20.20	0	0.00	20.20	1	2,062	0.05%
2021/05/27	0	0.00	3	22.35	22.35	-3	2,640	-0.11%
2021/05/24	0	0.00	1	21.50	22.00	-1	2,701	-0.04%
2021/05/21	1	21.00	0	0.00	21.50	1	2,725	0.04%
2021/05/20	0	0.00	1	21.40	21.20	-1	2,733	-0.04%
2021/05/19	1	20.40	1	21.20	20.95	0	2,740	0.00%
2021/05/18	3	19.15	0	0.00	20.25	3	2,742	0.11%
2021/05/14	1	20.20	1	20.95	20.40	0	2,715	0.00%
2021/05/12	1	19.80	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	22.05	0	0.00	22.00	1	2,660	0.04%
2021/05/05	1	24.85	1	25.10	24.40	0	2,819	0.00%
2021/05/04	0	0.00	4	23.95	24.15	-4	2,861	-0.14%
2021/04/29	1	27.95	0	0.00	27.80	1	2,847	0.04%
2021/04/27	0	0.00	1	28.80	27.95	-1	2,881	-0.03%
2021/04/22	1	28.65	0	0.00	27.45	1	3,401	0.03%
2021/04/21	5	29.00	5	28.85	28.85	0	3,384	0.00%
2021/04/20	3	28.85	2	29.05	29.05	1	3,379	0.03%
2021/04/16	3	30.42	6	29.95	30.30	-3	3,432	-0.09%
2021/04/15	73	33.78	62	33.96	32.80	11	3,368	0.33%
2021/04/14	0	0.00	3	31.92	32.00	-3	3,113	-0.10%
2021/04/13	0	0.00	1	31.50	29.75	-1	3,067	-0.03%
2021/04/12	1	31.45	0	0.00	31.35	1	3,054	0.03%
2021/04/09	3	32.38	0	0.00	31.40	3	3,053	0.10%
2021/04/08	2	31.33	1	31.05	31.05	1	3,004	0.03%
2021/04/07	1	30.00	2	30.18	30.45	-1	2,988	-0.03%
2021/04/06	12	28.75	10	28.90	29.40	2	2,976	0.07%
2021/03/30	1	28.50	0	0.00	28.25	1	3,237	0.03%
2021/03/29	0	0.00	1	29.75	29.10	-1	3,330	-0.03%
2021/03/26	0	0.00	3	30.80	30.10	-3	3,324	-0.09%
2021/03/25	2	31.43	2	30.20	30.25	0	3,337	0.00%
2021/03/24	0	0.00	5	29.66	30.85	-5	3,316	-0.15%
2021/03/23	2	29.45	38	28.82	29.25	-36	3,217	-1.12%
2021/03/22	0	0.00	14	27.70	28.35	-14	3,101	-0.45%
2021/03/19	46	27.69	5	27.30	27.55	41	3,077	1.33%
2021/03/17	10	27.40	4	26.90	26.85	6	3,093	0.19%
2021/03/16	5	27.41	0	0.00	26.90	5	3,082	0.16%
2021/03/15	19	27.23	18	27.51	26.95	1	3,026	0.03%
2021/03/12	1	26.35	1	26.50	26.35	0	2,985	0.00%
2021/03/03	0	0.00	1	26.10	25.80	-1	3,151	-0.03%
2021/03/02	1	26.40	0	0.00	25.30	1	3,231	0.03%
2021/02/26	2	26.13	0	0.00	26.40	2	3,260	0.06%
2021/02/25	1	25.70	0	0.00	25.70	1	3,262	0.03%
2021/02/23	1	26.70	0	0.00	25.80	1	3,237	0.03%
2021/02/22	1	25.50	0	0.00	25.65	1	3,214	0.03%
2021/01/27	5	25.65	5	25.80	25.70	0	3,124	0.00%
2021/01/22	5	23.40	5	23.45	24.00	0	2,981	0.00%
2021/01/21	0	0.00	1	23.10	22.75	-1	2,990	-0.03%
2021/01/20	1	23.00	4	23.25	22.70	-3	3,133	-0.10%
2021/01/18	3	26.23	2	26.30	25.30	1	3,032	0.03%
2021/01/15	19	27.25	18	27.49	27.95	1	2,882	0.03%
2021/01/14	7	25.41	12	25.29	25.45	-5	2,579	-0.19%
2021/01/11	2	25.18	0	0.00	25.90	2	2,609	0.08%
2021/01/08	21	25.35	23	25.26	25.20	-2	2,744	-0.07%
2021/01/07	1	24.45	0	0.00	24.20	1	2,758	0.04%
2021/01/06	1	25.35	0	0.00	24.45	1	2,732	0.04%
2021/01/05	1	25.80	0	0.00	25.35	1	2,753	0.04%
2020/12/31	0	0.00	1	25.05	25.05	-1	2,762	-0.04%
2020/12/29	0	0.00	1	26.50	25.75	-1	2,725	-0.04%
2020/12/28	0	0.00	2	26.45	26.10	-2	2,697	-0.07%
2020/12/25	2	27.40	0	0.00	26.25	2	2,652	0.08%
2020/12/24	2	27.05	3	26.47	26.60	-1	2,563	-0.04%
2020/12/23	2	25.45	13	25.47	25.55	-11	2,390	-0.46%
2020/12/22	0	0.00	1	23.25	23.25	-1	2,257	-0.04%
2020/12/18	3	23.95	2	24.45	23.85	1	2,193	0.05%
2020/12/11	0	0.00	3	22.90	23.05	-3	2,084	-0.14%
2020/12/09	2	23.95	0	0.00	23.35	2	2,056	0.10%
2020/12/01	3	22.75	0	0.00	22.95	3	2,142	0.14%
2020/11/30	0	0.00	5	23.75	23.75	-5	2,073	-0.24%
2020/11/26	1	21.20	2	21.75	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	3	20.38	21.15	-3	1,890	-0.16%
2020/11/24	0	0.00	1	20.00	19.40	-1	1,829	-0.05%
2020/11/23	2	19.20	0	0.00	19.25	2	1,793	0.11%
2020/11/18	1	19.20	0	0.00	19.20	1	1,774	0.06%
2020/11/11	0	0.00	1	19.30	19.30	-1	1,747	-0.06%
2020/11/10	3	18.85	0	0.00	18.65	3	1,735	0.17%
2020/11/03	0	0.00	1	18.35	18.40	-1	1,721	-0.06%
2020/11/02	0	0.00	1	18.00	18.20	-1	1,721	-0.06%
2020/10/30	4	18.49	3	18.58	18.00	1	1,719	0.06%
2020/10/28	6	20.76	5	20.12	19.85	1	1,652	0.06%
2020/10/16	0	0.00	8	19.87	19.10	-8	1,296	-0.62%
2020/10/15	0	0.00	2	19.35	19.60	-2	1,021	-0.20%
2020/10/13	3	18.15	1	18.05	17.60	2	939	0.21%
2020/10/08	1	17.70	0	0.00	17.60	1	848	0.12%
2020/09/09	1	16.60	1	16.75	17.25	0	950	0.00%
2020/09/04	1	16.85	1	17.35	17.65	0	724	0.00%
2020/09/02	1	16.45	1	16.15	16.10	0	654	0.00%
2020/07/10	2	17.65	0	0.00	17.45	2	619	0.32%
2020/06/15	5	11.90	0	0.00	11.80	5	385	1.30%
2020/05/22	0	0.00	1	12.05	12.10	-1	343	-0.29%
2020/04/23	1	10.75	0	0.00	10.80	1	272	0.37%
2020/03/19	3	8.14	0	0.00	8.01	3	349	0.86%
2020/03/18	2	9.06	0	0.00	8.89	2	344	0.58%
2020/02/04	2	13.00	0	0.00	13.25	2	332	0.60%
2020/01/14	0	0.00	25	16.28	16.25	-25	311	-8.03%
2020/01/09	0	0.00	6	16.10	16.15	-6	311	-1.93%
2020/01/07	0	0.00	6	16.14	15.95	-6	313	-1.91%
2020/01/03	11	16.68	3	16.78	16.65	8	310	2.57%
2019/12/27	12	17.81	0	0.00	17.55	12	295	4.06%
2019/12/26	15	17.30	0	0.00	16.90	15	257	5.84%
2019/12/13	1	16.40	1	16.15	16.35	0	328	0.00%
2019/12/12	6	16.87	0	0.00	16.40	6	323	1.86%
2019/12/11	3	16.45	3	16.65	16.65	0	299	0.00%
2019/11/29	0	0.00	40	15.89	15.75	-40	279	-14.33%
2019/11/15	0	0.00	1	16.05	16.05	-1	319	-0.31%
2019/10/18	2	17.35	0	0.00	17.05	2	344	0.58%
2019/10/16	1	17.40	0	0.00	17.20	1	355	0.28%
2019/10/14	1	17.50	0	0.00	17.20	1	361	0.28%
2019/10/08	0	0.00	3	17.75	17.75	-3	367	-0.82%
2019/10/02	0	0.00	1	18.75	18.60	-1	366	-0.27%
2019/09/24	5	18.15	5	18.65	18.15	0	329	0.00%
2019/09/19	8	19.01	3	18.85	18.70	5	310	1.61%
2019/09/18	1	18.30	0	0.00	18.50	1	291	0.34%
2019/09/02	3	17.30	0	0.00	17.35	3	254	1.18%
2019/08/20	1	16.60	0	0.00	16.60	1	226	0.44%
2019/08/14	1	16.80	0	0.00	16.55	1	230	0.43%
2019/08/02	2	17.80	0	0.00	17.90	2	231	0.87%
2019/07/22	1	19.00	0	0.00	18.65	1	245	0.41%
2019/06/03	1	19.00	0	0.00	18.90	1	343	0.29%
2019/05/17	1	19.80	0	0.00	19.45	1	600	0.17%
2019/05/06	1	21.50	0	0.00	21.20	1	716	0.14%
2019/04/17	0	0.00	1	23.10	22.75	-1	1,147	-0.09%
2019/04/16	1	22.90	0	0.00	22.90	1	1,143	0.09%
2019/04/02	0	0.00	1	23.85	23.50	-1	1,116	-0.09%
2019/03/13	0	0.00	1	24.20	24.20	-1	1,083	-0.09%
2019/03/05	1	26.05	1	25.15	25.15	0	1,086	0.00%
2019/03/04	3	27.07	1	26.60	26.50	2	1,050	0.19%
2019/02/27	0	0.00	2	26.00	26.30	-2	944	-0.21%
2019/01/22	0	0.00	2	25.60	25.25	-2	719	-0.28%
2019/01/16	4	26.01	3	26.08	25.60	1	553	0.18%
2019/01/15	1	24.70	0	0.00	24.95	1	439	0.23%
2018/12/17	1	20.70	0	0.00	20.30	1	732	0.14%
2018/10/29	1	20.00	0	0.00	18.60	1	962	0.10%
2018/10/26	1	20.00	0	0.00	20.00	1	982	0.10%
2018/10/24	0	0.00	5	22.00	22.00	-5	1,048	-0.48%
2018/10/16	1	22.00	0	0.00	22.00	1	1,413	0.07%
2018/10/09	5	26.35	0	0.00	24.10	5	1,383	0.36%
2018/10/05	5	27.15	6	27.77	25.75	-1	1,341	-0.07%
2018/10/04	2	26.15	2	26.80	27.25	0	1,252	0.00%
2018/10/03	1	25.95	1	26.75	26.05	0	1,212	0.00%
2018/10/02	1	26.60	0	0.00	25.35	1	1,197	0.08%
2018/09/27	0	0.00	5	22.85	22.90	-5	1,356	-0.37%
2018/09/05	0	0.00	2	25.50	24.80	-2	2,064	-0.10%
2018/09/04	2	26.10	0	0.00	25.75	2	2,179	0.09%
2018/08/30	1	25.00	0	0.00	24.85	1	2,502	0.04%
2018/08/29	0	0.00	2	25.45	25.35	-2	2,591	-0.08%
2018/08/28	3	25.17	1	24.90	25.70	2	2,623	0.08%
2018/08/22	1	22.00	0	0.00	22.20	1	2,831	0.04%
2018/08/10	2	26.25	0	0.00	25.90	2	2,801	0.07%
2018/08/03	0	0.00	1	26.40	25.70	-1	2,730	-0.04%
2018/08/01	0	0.00	0.6	27.35	27.55	-0.6	2,687	-0.02%
2018/07/31	5	27.90	2	28.00	27.55	3	2,679	0.11%
2018/07/30	48	28.49	9	27.92	27.80	39	2,629	1.48%
2018/07/27	17	27.59	19	27.97	28.35	-2	2,458	-0.08%
2018/07/26	2	25.33	0	0.00	25.80	2	2,368	0.08%
2018/07/13	0	0.00	2.1	21.79	21.60	-2.1	2,284	-0.09%
2018/07/06	1	22.50	10	22.55	22.50	-9	2,265	-0.40%
2018/07/03	1	30.75	0	0.00	30.75	1	2,017	0.05%
2018/07/02	0	0.00	20	35.62	34.15	-20	1,915	-1.04%
2018/06/28	4	43.20	2	40.85	39.15	2	1,792	0.11%
2018/06/19	0	0.00	1	39.30	39.40	-1	1,507	-0.07%
2018/06/15	0	0.00	1	37.00	37.10	-1	1,477	-0.07%
2018/06/14	1	34.70	0	0.00	37.00	1	1,456	0.07%
2018/06/13	1	37.00	0	0.00	37.00	1	1,399	0.07%
2018/06/12	0	0.00	5	37.25	41.10	-5	1,307	-0.38%
2018/06/11	17	35.36	15	36.21	37.40	2	1,189	0.17%
2018/06/08	5	34.08	2	34.80	34.35	3	1,089	0.28%
2018/06/07	1	31.60	1	32.95	32.00	0	972	0.00%
2018/06/06	1	30.00	1	30.90	30.90	0	859	0.00%
2018/06/01	3	25.00	4	25.55	25.90	-1	686	-0.15%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/05/15	0	0.00	1	21.20	20.90	-1	448	-0.22%
2018/05/08	10	22.35	0	0.00	21.70	10	476	2.10%
2018/05/04	1	21.70	0	0.00	21.80	1	456	0.22%
2018/04/20	10	21.00	0	0.00	21.05	10	444	2.25%
2018/03/31	0	0.00	6	19.85	19.90	-6	521	-1.15%
2018/03/26	0	0.00	2	19.60	19.65	-2	609	-0.33%
2018/03/22	1	19.90	0	0.00	19.90	1	621	0.16%
2018/03/19	10	21.35	0	0.00	21.40	10	627	1.59%
2018/03/14	0	0.00	5	21.10	21.20	-5	657	-0.76%
2018/03/01	0	0.00	1	21.10	21.05	-1	691	-0.14%
2018/01/23	0	0.00	1	20.40	20.30	-1	818	-0.12%
2018/01/08	0	0.00	3	22.95	22.50	-3	972	-0.31%