仲琦 (2419)-元大-彰化民生券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.95	29.90	-1	1,617	-0.06%
2024/05/08	1	29.70	0	0.00	30.00	1	1,638	0.06%
2024/05/03	0	0.00	0.1	30.75	29.95	-0.1	1,666	0.00%
2024/04/25	0.2	30.00	1	29.95	29.90	-0.9	1,713	-0.05%
2024/04/22	30	29.10	0	0.00	28.95	30	1,737	1.73%
2024/04/19	0.5	29.60	0	0.00	29.30	0.5	1,736	0.03%
2024/04/17	0	0.00	10	30.30	30.50	-10	1,730	-0.58%
2024/04/16	8	29.88	0	0.00	29.75	8	1,743	0.46%
2024/04/15	30.6	31.35	0	0.00	31.00	30.6	1,739	1.76%
2024/04/12	20	31.85	0	0.00	31.85	20	1,724	1.16%
2024/04/10	5	33.00	0	0.00	32.80	5	1,809	0.28%
2024/04/09	1.3	33.34	32	33.47	33.35	-30.7	1,821	-1.69%
2024/04/08	2	32.78	3	33.42	33.15	-1	1,805	-0.06%
2024/04/02	31.4	31.65	0	0.00	31.50	31.4	1,772	1.77%
2024/04/01	1.3	32.00	0	0.00	32.00	1.3	1,791	0.07%
2024/03/29	1	31.70	1.4	31.69	31.50	-0.4	1,804	-0.02%
2024/03/28	1	32.50	1	32.00	31.80	0	1,819	0.00%
2024/03/27	0	0.00	1	31.70	32.00	-1	1,835	-0.05%
2024/03/26	10.3	32.46	10	31.95	31.95	0.3	1,872	0.02%
2024/03/25	3	33.18	3	33.30	33.25	0	1,904	0.00%
2024/03/22	8	32.98	7	33.25	33.50	1	1,943	0.05%
2024/03/21	3	32.67	2	32.85	33.00	1	1,958	0.05%
2024/03/20	0	0.00	2	32.55	32.20	-2	2,024	-0.10%
2024/03/19	6.1	32.67	41	32.74	32.95	-34.9	2,234	-1.56%
2024/03/14	0	0.00	1	31.95	31.45	-1	3,345	-0.03%
2024/03/13	7	31.87	7	31.55	31.55	0	3,397	0.00%
2024/03/12	2	31.85	2	32.00	32.25	0	3,539	0.00%
2024/03/11	1.2	32.72	0	0.00	31.85	1.2	4,081	0.03%
2024/03/08	66	30.81	35	31.57	31.80	31	4,151	0.75%
2024/03/07	29	32.03	29	31.55	31.55	0	4,137	0.00%
2024/03/06	16	32.84	16	32.71	32.70	0	4,116	0.00%
2024/03/05	35.1	33.83	104	33.86	33.85	-68.9	4,101	-1.68%	大賣/
2024/03/04	1	32.10	4	32.85	33.25	-3	3,838	-0.08%
2024/03/01	1	30.30	0	0.00	30.25	1	3,753	0.03%
2024/02/29	16	30.06	5.3	30.14	30.15	10.7	3,751	0.29%
2024/02/27	0.1	31.30	0	0.00	30.50	0.1	3,741	0.00%
2024/02/23	1.5	31.39	0	0.00	30.90	1.5	3,716	0.04%
2024/02/22	0	0.00	1	31.40	31.45	-1	3,719	-0.03%
2024/02/20	0	0.00	2	31.35	31.35	-2	3,722	-0.05%
2024/02/19	1.1	31.61	0	0.00	31.65	1.1	3,720	0.03%
2024/02/16	0.4	31.59	1	31.10	31.60	-0.6	3,714	-0.02%
2024/02/15	0.1	31.05	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	3	31.90	0.1	31.10	30.95	2.9	3,695	0.08%
2024/02/02	4	34.30	0	0.00	34.20	4	3,632	0.11%
2024/02/01	0	0.00	2	34.40	33.95	-2	3,631	-0.06%
2024/01/31	0	0.00	2.1	33.64	33.70	-2.1	3,627	-0.06%
2024/01/30	1	34.10	1	34.15	34.10	0	3,625	0.00%
2024/01/29	0	0.00	1	33.45	33.55	-1	3,615	-0.03%
2024/01/25	10	33.65	0	0.00	33.70	10	3,676	0.27%
2024/01/24	12	33.91	1	33.95	34.00	11	3,683	0.30%
2024/01/23	0.1	33.30	0.6	33.68	33.85	-0.5	3,712	-0.01%
2024/01/22	0	0.00	0.3	33.05	33.30	-0.3	3,784	-0.01%
2024/01/18	2	32.00	0	0.00	32.05	2	3,806	0.05%
2024/01/17	7	33.37	9	32.99	32.60	-2	3,808	-0.05%
2024/01/15	1	33.35	1	33.55	33.70	0	3,801	0.00%
2024/01/12	0.5	33.13	1	33.60	32.95	-0.5	3,825	-0.01%
2024/01/11	1	33.40	0	0.00	33.40	1	3,840	0.03%
2024/01/10	10	33.05	0	0.00	32.55	10	3,860	0.26%
2024/01/09	1	33.50	2	33.58	33.10	-1	3,861	-0.03%
2024/01/05	0	0.00	1	34.60	34.30	-1	3,853	-0.03%
2024/01/04	2	35.33	1	34.75	34.60	1	3,853	0.03%
2024/01/03	1	34.30	1	34.30	34.30	0	3,800	0.00%
2024/01/02	0.9	34.30	0	0.00	34.00	0.9	3,800	0.02%
2023/12/28	32	34.75	0	0.00	34.60	32	3,879	0.82%
2023/12/26	2	35.30	2	35.35	35.50	0	3,884	0.00%
2023/12/25	0	0.00	2	34.95	34.95	-2	3,907	-0.05%
2023/12/22	0	35.80	1	36.20	35.70	-1	3,898	-0.03%
2023/12/21	1	36.55	1	36.85	36.30	0	3,913	0.00%
2023/12/20	1.2	36.97	4	36.13	37.00	-2.8	3,890	-0.07%
2023/12/19	4	35.44	3	36.48	35.40	1	3,855	0.03%
2023/12/18	1	37.30	1	37.35	36.30	0	3,840	0.00%
2023/12/15	14	37.00	4.2	37.07	37.00	9.8	3,816	0.26%
2023/12/14	6	37.67	1	39.00	36.90	5	3,768	0.13%
2023/12/13	42	39.01	53	38.39	38.00	-11	3,558	-0.31%
2023/12/12	6	34.93	16	35.07	37.05	-10	2,681	-0.37%
2023/12/11	10	33.93	10	33.70	33.70	0	2,577	0.00%
2023/12/08	11	34.24	13	34.01	34.00	-2	2,612	-0.08%
2023/12/07	25	34.58	35	34.15	34.10	-10	2,621	-0.38%
2023/12/06	20	36.32	62	36.50	35.95	-42	2,540	-1.65%
2023/12/05	1	32.30	16.2	34.24	34.35	-15.2	2,073	-0.73%
2023/12/04	3	31.35	2	31.50	31.25	1	2,000	0.05%
2023/12/01	2	30.95	0	0.00	30.85	2	2,037	0.10%
2023/11/30	4.2	31.10	0	0.00	31.25	4.2	2,080	0.20%
2023/11/29	1	30.75	10	30.80	30.80	-9	2,116	-0.43%
2023/11/28	4	30.00	0	0.00	30.15	4	2,160	0.19%
2023/11/27	16	29.85	0	0.00	29.65	16	2,200	0.73%
2023/11/24	20	30.25	1	30.20	30.20	19	2,242	0.85%
2023/11/22	10	30.60	0.6	30.60	30.75	9.4	2,450	0.38%
2023/11/21	12	30.67	0.2	30.62	30.60	11.8	2,682	0.44%
2023/11/20	0	0.00	1.1	30.63	30.55	-1.1	3,365	-0.03%
2023/11/15	2	29.85	0	0.00	29.85	2	3,823	0.05%
2023/11/14	0	0.00	1	29.10	29.30	-1	3,891	-0.03%
2023/11/10	2.1	29.25	4	29.03	28.90	-1.9	3,998	-0.05%
2023/11/09	0	0.00	1	29.70	29.60	-1	4,037	-0.02%
2023/11/08	1	30.45	1	30.50	30.50	0	4,065	0.00%
2023/11/03	0	0.00	1.1	30.55	30.65	-1.1	4,242	-0.03%
2023/11/02	2	30.63	2	30.40	30.50	0	4,326	0.00%
2023/11/01	0.1	29.50	0	0.00	29.50	0.1	4,382	0.00%
2023/10/31	1	30.70	0	0.00	29.80	1	4,520	0.02%
2023/10/27	0	0.00	1	29.30	29.15	-1	4,893	-0.02%
2023/10/26	0	0.00	3	30.03	29.90	-3	5,272	-0.06%
2023/10/25	5.1	30.92	0	0.00	30.80	5.1	5,481	0.09%
2023/10/20	6	29.83	5	30.20	30.15	1	6,274	0.02%
2023/10/19	2	30.43	1	30.75	30.80	1	6,685	0.01%
2023/10/18	0	30.50	0	0.00	30.90	0	7,180	0.00%
2023/10/17	3	31.47	1	31.85	31.25	2	7,567	0.03%
2023/10/16	0	0.00	3	31.52	31.60	-3	8,281	-0.04%
2023/10/12	1	32.40	1	32.65	33.10	0	9,765	0.00%
2023/10/11	0.1	32.30	2	32.30	32.00	-1.9	10,666	-0.02%
2023/10/05	5	33.45	0	0.00	33.50	5	11,450	0.04%
2023/10/04	4.1	33.81	0	0.00	33.20	4.1	11,945	0.03%
2023/10/03	34	34.38	31	34.10	34.10	3	12,609	0.02%
2023/09/28	5	34.10	0	0.00	34.05	5	13,927	0.04%
2023/09/27	1.5	33.55	1	33.30	33.40	0.5	14,330	0.00%
2023/09/25	0	34.35	0	0.00	34.35	0	15,409	0.00%
2023/09/20	0.1	33.85	2	34.30	33.85	-1.9	17,448	-0.01%
2023/09/19	1	34.15	0	0.00	34.00	1	17,443	0.01%
2023/09/15	3	34.90	1	34.85	34.85	2	17,402	0.01%
2023/09/14	9	35.78	3	35.55	35.70	6	17,364	0.03%
2023/09/13	2	34.58	1	34.60	34.50	1	17,293	0.01%
2023/09/12	17	34.05	16	34.19	34.30	1	17,293	0.01%
2023/09/11	11.5	34.19	11	34.24	34.05	0.5	17,232	0.00%
2023/09/08	26.1	35.35	25	35.20	35.20	1.1	17,170	0.01%
2023/09/07	8	36.41	6	36.15	36.15	2	17,093	0.01%
2023/09/06	14	37.21	7	37.17	36.90	7	17,056	0.04%
2023/09/05	9	36.61	9	36.72	36.70	0	17,006	0.00%
2023/09/04	4	36.99	3	37.40	37.25	1	16,968	0.01%
2023/09/01	7	37.92	7	37.82	37.75	0	16,927	0.00%
2023/08/31	5	38.51	0	0.00	38.70	5	16,888	0.03%
2023/08/29	0	0.00	4	38.45	38.50	-4	16,836	-0.02%
2023/08/28	6	40.30	9	40.05	39.20	-3	16,764	-0.02%
2023/08/25	14	40.30	12	41.10	41.10	2	16,654	0.01%
2023/08/24	54	41.59	63	41.81	40.50	-9	16,427	-0.05%
2023/08/23	6	39.60	13	40.37	41.10	-7	15,736	-0.04%
2023/08/22	7.3	37.70	7	37.51	37.40	0.3	15,579	0.00%
2023/08/21	12	37.85	5	37.25	37.10	7	15,413	0.05%
2023/08/18	14	36.83	15	35.98	35.85	-1	15,280	-0.01%
2023/08/17	2	37.80	1	37.70	37.65	1	15,205	0.01%
2023/08/16	3.1	36.13	2	36.35	36.75	1.1	15,145	0.01%
2023/08/15	4	36.98	1.1	37.07	36.95	3	15,107	0.02%
2023/08/14	1	36.35	13	36.45	36.45	-12	15,064	-0.08%
2023/08/11	1	37.55	1	37.35	37.05	0	15,022	0.00%
2023/08/10	3.1	37.37	3.3	37.24	37.20	-0.3	14,974	0.00%
2023/08/08	3.1	38.89	1	39.00	39.00	2.1	14,836	0.01%
2023/08/07	4	40.08	1.1	39.96	39.90	3	14,751	0.02%
2023/08/04	3.2	39.75	1	40.00	39.75	2.2	14,651	0.02%
2023/08/02	4.1	41.80	7.3	42.21	41.05	-3.2	14,519	-0.02%
2023/08/01	3.3	43.77	0.2	44.03	43.25	3.1	14,290	0.02%
2023/07/31	12.2	47.02	12.1	47.20	45.60	0.1	14,050	0.00%
2023/07/28	25	45.60	24.5	45.85	45.90	0.5	13,675	0.00%
2023/07/27	10.1	47.70	20	47.52	46.80	-9.9	13,490	-0.07%
2023/07/26	28.3	47.71	29	47.20	46.70	-0.8	13,294	-0.01%
2023/07/25	14.5	49.48	4	48.30	48.30	10.5	13,076	0.08%
2023/07/24	16	50.50	15.1	50.60	49.70	0.9	12,741	0.01%
2023/07/21	19.2	48.97	23.3	49.43	49.60	-4.1	12,315	-0.03%
2023/07/20	16	48.08	18	47.84	47.45	-2	11,835	-0.02%
2023/07/19	62.2	50.39	55.5	50.23	48.15	6.8	11,430	0.06%
2023/07/18	33.7	52.46	5.2	50.29	49.60	28.5	10,757	0.27%
2023/07/17	13	49.23	12.3	51.18	51.50	0.7	9,720	0.01%
2023/07/14	188.3	45.23	197.1	44.96	46.90	-8.8	9,306	-0.09%	大買/大賣/
2023/07/13	28.6	41.49	26	42.18	42.65	2.6	8,517	0.03%
2023/07/12	6.1	39.46	3	39.80	38.80	3.1	8,040	0.04%
2023/07/11	28	39.07	32.5	39.88	39.95	-4.5	7,755	-0.06%
2023/07/10	59	39.82	48.2	39.31	39.05	10.8	7,269	0.15%
2023/07/07	10	38.95	13	39.17	40.25	-3	6,547	-0.05%
2023/07/06	6	37.55	2	37.40	36.60	4	5,615	0.07%
2023/07/05	19.1	37.80	17.1	37.63	37.00	1.9	5,239	0.04%
2023/07/04	31.2	37.39	40	37.86	38.75	-8.8	4,818	-0.18%
2023/07/03	13	33.77	21	34.44	35.25	-8	4,246	-0.19%
2023/06/30	13	31.90	21	32.14	32.05	-8	3,781	-0.21%
2023/06/29	86	31.66	73	31.93	31.80	13	3,438	0.38%
2023/06/28	2	29.45	10.2	29.92	30.05	-8.2	2,107	-0.39%
2023/06/27	1	27.45	0	0.00	27.35	1	1,800	0.06%
2023/06/26	0	0.00	1	27.65	27.60	-1	1,798	-0.06%
2023/06/21	0.1	27.70	0	0.00	27.75	0.1	1,808	0.01%
2023/06/19	1	27.60	0	0.00	27.55	1	1,824	0.05%
2023/06/16	2	27.93	1	27.80	27.75	1	1,814	0.06%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/12	2	27.10	0	0.00	26.85	2	1,839	0.11%
2023/06/08	1	26.85	0	0.00	26.70	1	1,900	0.05%
2023/06/06	2	27.15	0	0.00	27.10	2	2,020	0.10%
2023/06/05	3	27.60	2	27.65	27.55	1	2,157	0.05%
2023/06/02	0	0.00	6	27.15	27.30	-6	2,195	-0.27%
2023/06/01	5	27.15	5	27.05	27.05	0	2,257	0.00%
2023/05/31	6	27.08	16	27.17	27.20	-10	2,433	-0.41%
2023/05/29	0	0.00	4	26.70	26.70	-4	3,001	-0.13%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/23	2	26.65	0	0.00	26.60	2	3,089	0.06%
2023/05/22	2	26.60	0	0.00	26.70	2	3,115	0.06%
2023/05/17	0	0.00	3	26.37	26.20	-3	3,136	-0.10%
2023/05/09	5.1	26.12	0	0.00	26.05	5.1	3,301	0.15%
2023/05/08	0	0.00	1	26.60	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	5	26.44	26.35	-5	3,336	-0.15%
2023/05/04	8	26.21	3	26.15	26.30	5	3,359	0.15%
2023/05/03	6	25.88	0	0.00	25.85	6	3,351	0.18%
2023/05/02	0	0.00	5	26.40	26.45	-5	3,335	-0.15%
2023/04/28	7	26.06	2	26.00	26.00	5	3,336	0.15%
2023/04/25	11	26.12	0	0.00	26.00	11	3,310	0.33%
2023/04/24	4	26.90	0	0.00	26.90	4	3,293	0.12%
2023/04/20	4	28.66	7	28.18	28.20	-3	3,304	-0.09%
2023/04/19	0	0.00	1	28.75	28.80	-1	3,459	-0.03%
2023/04/18	5	29.23	6	29.39	28.70	-1	3,511	-0.03%
2023/04/17	2	29.00	14	29.04	29.05	-12	3,806	-0.32%
2023/04/14	0	0.00	3	28.73	28.55	-3	3,845	-0.08%
2023/04/13	2	28.55	0	0.00	28.30	2	3,830	0.05%
2023/04/12	2	28.60	3	28.75	28.80	-1	3,808	-0.03%
2023/04/10	1	28.50	6	28.30	28.50	-5	3,775	-0.13%
2023/03/30	4	28.31	17	28.23	28.30	-13	3,669	-0.35%
2023/03/29	6	27.30	0	0.00	27.40	6	3,601	0.17%
2023/03/24	20	27.95	0	0.00	27.70	20	3,663	0.55%
2023/03/23	0	0.00	1	27.85	27.90	-1	3,680	-0.03%
2023/03/20	6	27.29	0	0.00	27.25	6	3,672	0.16%
2023/03/17	0	0.00	1	27.35	27.15	-1	3,678	-0.03%
2023/03/16	2	27.65	3	27.00	26.90	-1	3,672	-0.03%
2023/03/15	1	28.60	1	28.40	28.00	0	3,663	0.00%
2023/03/14	1	28.25	0	0.00	28.25	1	3,673	0.03%
2023/03/13	1	27.50	1	27.50	28.40	0	3,732	0.00%
2023/03/10	0	0.00	1	28.60	28.10	-1	3,753	-0.03%
2023/03/09	3	28.87	0	0.00	28.95	3	3,785	0.08%
2023/03/08	10	29.45	10	29.55	29.40	0	3,920	0.00%
2023/03/07	7	28.60	7	28.78	28.80	0	3,984	0.00%
2023/03/06	4	28.63	17	28.45	28.45	-13	3,943	-0.33%
2023/03/03	0	0.00	10	28.55	28.50	-10	3,909	-0.26%
2023/03/02	6	28.57	22	28.59	29.20	-16	3,734	-0.43%
2023/03/01	4	27.90	15	27.64	27.60	-11	3,379	-0.33%
2023/02/24	2	27.10	0	0.00	27.25	2	3,165	0.06%
2023/02/23	10	26.94	0	0.00	26.85	10	3,134	0.32%
2023/02/17	1	26.60	0	0.00	26.80	1	3,156	0.03%
2023/02/15	0	0.00	3	26.13	26.30	-3	3,182	-0.09%
2023/02/14	0	0.00	2	26.45	26.20	-2	3,210	-0.06%
2023/02/10	1	26.30	0	0.00	25.95	1	3,430	0.03%
2023/02/09	3	26.13	1	26.30	26.25	2	3,455	0.06%
2023/02/08	9	26.73	11	26.56	26.30	-2	3,530	-0.06%
2023/02/07	1	26.80	0	0.00	26.70	1	3,501	0.03%
2023/02/06	0	26.40	0	0.00	26.35	0	3,468	0.00%
2023/02/03	3	26.35	0	0.00	26.10	3	3,471	0.09%
2023/02/02	2	26.40	0	0.00	26.45	2	3,474	0.06%
2023/01/31	0	0.00	5	25.86	25.90	-5	3,471	-0.14%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/17	1	25.10	1	25.05	25.10	0	3,539	0.00%
2023/01/06	5	25.71	7	25.84	25.75	-2	3,548	-0.06%
2023/01/05	14	26.83	1	26.80	26.10	13	3,588	0.36%
2023/01/04	0	0.00	11	26.50	26.80	-11	3,293	-0.33%
2022/12/29	2	23.55	2	23.75	23.85	0	4,276	0.00%
2022/12/26	2	24.30	2	24.15	24.15	0	4,341	0.00%
2022/12/23	0	0.00	2	24.10	24.15	-2	4,359	-0.05%
2022/12/21	1	24.30	0	0.00	24.15	1	4,440	0.02%
2022/12/20	2	24.30	0	0.00	24.10	2	4,470	0.04%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/15	0	0.00	1	26.55	26.50	-1	4,542	-0.02%
2022/12/14	0	0.00	30	26.00	26.15	-30	4,565	-0.66%
2022/12/13	1	26.30	0	0.00	25.80	1	4,587	0.02%
2022/12/12	1	26.05	0	0.00	26.10	1	4,618	0.02%
2022/12/09	31	26.30	0	0.00	26.25	31	4,660	0.67%
2022/12/07	2	26.45	4	26.23	26.25	-2	4,794	-0.04%
2022/12/06	2	27.60	0	0.00	27.10	2	4,826	0.04%
2022/12/01	2	27.05	0	0.00	27.30	2	4,844	0.04%
2022/11/30	11	27.40	13	27.63	27.15	-2	5,001	-0.04%
2022/11/29	0	0.00	33	27.30	27.20	-33	5,029	-0.66%
2022/11/28	0	0.00	0.3	25.00	25.40	-0.3	5,107	-0.01%
2022/11/25	14	25.55	14	25.70	25.45	0	5,209	0.00%
2022/11/24	1	25.15	0	0.00	25.30	1	5,283	0.02%
2022/11/21	0	0.00	5	25.40	25.30	-5	5,813	-0.09%
2022/11/18	5	25.75	0	0.00	25.10	5	6,148	0.08%
2022/11/17	5	25.70	0	0.00	25.65	5	6,183	0.08%
2022/11/16	30	25.21	1	25.60	25.25	29	6,244	0.46%
2022/11/15	1	25.15	0	0.00	25.35	1	6,350	0.02%
2022/11/14	2	25.35	2	25.60	25.80	0	6,466	0.00%
2022/11/11	2	25.40	2	25.25	25.20	0	6,596	0.00%
2022/11/10	4	25.68	2	25.50	25.50	2	6,832	0.03%
2022/11/09	3	26.32	5	26.10	25.80	-2	8,019	-0.02%
2022/11/08	9	26.61	34	26.49	26.20	-25	8,554	-0.29%
2022/11/07	2	26.00	1	26.00	26.00	1	8,577	0.01%
2022/11/04	1	26.05	3	25.92	25.85	-2	8,665	-0.02%
2022/11/03	3	25.38	0	0.00	25.60	3	8,680	0.03%
2022/11/02	2	25.40	0	0.00	25.45	2	8,769	0.02%
2022/10/31	0	0.00	2	24.40	24.80	-2	9,188	-0.02%
2022/10/28	2	24.00	0	0.00	24.00	2	9,463	0.02%
2022/10/26	2	24.85	2	24.00	24.00	0	10,379	0.00%
2022/10/25	2	25.05	2	24.60	24.60	0	10,938	0.00%
2022/10/24	0	0.00	3	25.00	24.80	-3	12,188	-0.02%
2022/10/20	1	25.30	0	0.00	25.25	1	14,169	0.01%
2022/10/19	0	0.00	1	25.60	25.40	-1	14,212	-0.01%
2022/10/17	2	23.75	2	24.25	25.10	0	14,438	0.00%
2022/10/13	2	23.68	0	0.00	23.25	2	14,662	0.01%
2022/10/12	10	24.66	11	24.70	25.00	-1	14,681	-0.01%
2022/10/11	31	24.98	2	27.50	24.95	29	14,958	0.19%
2022/10/07	6	27.73	54	27.60	27.25	-48	15,425	-0.31%
2022/10/06	63	27.47	10	27.48	27.45	53	15,706	0.34%
2022/10/05	0	0.00	3	27.10	27.70	-3	15,686	-0.02%
2022/10/04	2	25.10	4	25.20	25.20	-2	15,794	-0.01%
2022/09/28	0	0.00	1	24.50	23.70	-1	16,909	-0.01%
2022/09/27	5	25.20	1	25.25	25.25	4	17,030	0.02%
2022/09/26	3	25.15	0.1	25.90	24.85	2.9	16,990	0.02%
2022/09/23	3	26.55	0	0.00	26.55	3	16,904	0.02%
2022/09/22	1	27.60	0	0.00	27.85	1	16,837	0.01%
2022/09/20	0	0.00	0.1	28.00	27.90	-0.1	16,732	0.00%
2022/09/19	2.2	27.87	0	0.00	27.90	2.2	16,700	0.01%
2022/09/16	2	28.25	3	28.95	28.25	-1	16,651	-0.01%
2022/09/15	7	29.47	3	29.63	29.05	4	16,594	0.02%
2022/09/14	0	29.00	3	28.88	29.30	-3	16,490	-0.02%
2022/09/13	0	0.00	1	28.90	29.10	-1	16,435	-0.01%
2022/09/12	1.3	29.13	0	0.00	29.40	1.3	16,358	0.01%
2022/09/08	3	28.30	4	28.50	28.50	-1	16,269	-0.01%
2022/09/07	2	28.20	0	0.00	28.00	2	16,220	0.01%
2022/09/06	5	29.03	2	28.10	28.00	3	16,140	0.02%
2022/09/05	5	29.14	0	0.00	28.85	5	15,893	0.03%
2022/09/02	3.2	30.12	2	30.58	29.65	1.2	15,643	0.01%
2022/09/01	0	0.00	4	29.30	29.60	-4	15,342	-0.03%
2022/08/31	0	0.00	2	29.35	29.35	-2	15,211	-0.01%
2022/08/30	1	29.40	12	29.30	29.20	-11	15,094	-0.07%
2022/08/29	8	27.59	3	27.50	27.35	5	14,873	0.03%
2022/08/26	13	29.19	16	29.48	28.85	-3	14,756	-0.02%
2022/08/25	10	29.64	6	29.47	29.80	4	14,518	0.03%
2022/08/24	2	28.45	2	28.85	28.45	0	14,173	0.00%
2022/08/23	5	28.71	2	29.25	28.65	3	14,101	0.02%
2022/08/22	1	28.50	0	29.20	29.05	1	13,990	0.01%
2022/08/19	0	0.00	2	29.65	29.05	-2	13,865	-0.01%
2022/08/18	1	29.10	0	0.00	29.45	1	13,710	0.01%
2022/08/17	8	29.64	2.1	29.61	29.35	5.9	13,557	0.04%
2022/08/16	24.1	30.32	5	30.72	29.40	19.1	13,274	0.14%
2022/08/15	2	29.35	14	30.01	30.45	-12	12,048	-0.10%
2022/08/12	3	27.93	16	27.98	27.70	-13	11,430	-0.11%
2022/08/11	1	27.25	0	0.00	27.20	1	11,237	0.01%
2022/08/09	5	27.45	10	28.00	27.75	-5	10,992	-0.05%
2022/08/08	10	27.25	0	0.00	28.25	10	10,855	0.09%
2022/08/05	0	0.00	1	27.65	28.05	-1	10,652	-0.01%
2022/08/04	3	27.23	5	26.90	27.10	-2	10,368	-0.02%
2022/08/03	10	28.15	0	0.00	27.50	10	10,056	0.10%
2022/08/02	2	29.45	9	29.39	29.60	-7	9,537	-0.07%
2022/08/01	9	29.58	85	30.02	29.65	-76	9,097	-0.84%
2022/07/29	104	29.19	37.2	29.41	29.60	66.8	8,462	0.79%	大買/
2022/07/28	31	28.57	93	28.52	28.25	-62	7,230	-0.86%
2022/07/27	0	0.00	13	26.33	26.65	-13	5,696	-0.23%
2022/07/26	1	24.25	1	24.35	24.25	0	5,235	0.00%
2022/07/25	6.1	25.58	6	25.46	25.20	0.1	5,361	0.00%
2022/07/22	4	24.85	5	25.09	24.95	-1	5,177	-0.02%
2022/07/21	6	25.17	1	25.00	25.20	5	5,091	0.10%
2022/07/20	4	25.38	5	25.79	25.05	-1	4,946	-0.02%
2022/07/19	1	25.00	2	25.10	25.30	-1	4,765	-0.02%
2022/07/18	18	25.46	30	25.65	25.65	-12	4,627	-0.26%
2022/07/15	19	25.11	16	25.10	25.00	3	4,218	0.07%
2022/07/14	20	24.06	27	23.84	24.75	-7	3,118	-0.22%
2022/07/13	5	23.10	7	23.29	22.50	-2	2,657	-0.08%
2022/07/12	20	22.46	17	22.39	22.10	3	2,419	0.12%
2022/07/11	23	22.67	25	22.73	23.15	-2	2,257	-0.09%
2022/07/08	9	22.56	4	23.46	22.80	5	2,037	0.25%
2022/07/07	2	21.30	6	21.00	21.70	-4	1,291	-0.31%
2022/07/06	3	20.00	2	20.18	19.75	1	1,123	0.09%
2022/07/05	8	20.57	6	20.80	20.35	2	1,018	0.20%
2022/07/01	0	0.00	3	18.05	17.25	-3	846	-0.35%
2022/06/24	0	0.00	10	18.40	18.30	-10	856	-1.17%
2022/06/22	10	18.15	0	0.00	18.15	10	881	1.13%
2022/06/21	0	0.00	10	18.55	18.55	-10	888	-1.13%
2022/06/20	10	18.45	0	0.00	17.85	10	888	1.13%
2022/06/16	0	0.00	13	19.35	18.85	-13	891	-1.46%
2022/06/14	3	19.00	0	0.00	19.25	3	906	0.33%
2022/06/09	5	19.40	5	19.45	19.45	0	922	0.00%
2022/06/08	10	19.45	0	0.00	19.40	10	926	1.08%
2022/05/26	0	0.00	1	19.65	19.70	-1	968	-0.10%
2022/05/25	0	0.00	1	19.60	19.70	-1	978	-0.10%
2022/05/24	0	0.00	9	19.45	19.20	-9	984	-0.91%
2022/05/16	9	19.10	0	0.00	19.00	9	1,019	0.88%
2022/05/09	0	0.00	4	19.30	18.80	-4	1,005	-0.40%
2022/05/04	0	0.00	2	20.78	20.85	-2	949	-0.21%
2022/04/29	5	21.75	2	21.13	20.45	3	899	0.33%
2022/04/28	9	20.13	10	20.19	20.15	-1	674	-0.15%
2022/04/20	0	0.00	1	19.60	19.55	-1	630	-0.16%
2022/04/19	6	19.95	6	19.67	19.60	0	641	0.00%
2022/04/14	1	19.15	0	0.00	19.10	1	654	0.15%
2022/03/08	1	20.20	1	20.35	20.25	0	2,276	0.00%
2022/03/07	2	20.30	1	20.70	20.55	1	2,349	0.04%
2022/03/04	1	20.85	0	0.00	20.90	1	2,596	0.04%
2022/03/01	1	20.85	1	21.05	20.95	0	2,819	0.00%
2022/02/24	0	0.00	4	20.60	20.45	-4	2,860	-0.14%
2022/02/21	1	21.80	6	22.13	21.90	-5	3,132	-0.16%
2022/02/18	0	0.00	1	21.60	21.75	-1	3,199	-0.03%
2022/02/16	0	0.00	5	21.25	21.20	-5	3,433	-0.15%
2022/02/10	2	21.45	0	0.00	21.50	2	3,903	0.05%
2022/02/09	8	21.55	4	21.70	21.75	4	3,989	0.10%
2022/01/25	1	21.20	0	0.00	20.90	1	4,457	0.02%
2022/01/18	2	21.90	0	0.00	22.00	2	4,715	0.04%
2022/01/17	0	0.00	1	21.65	21.90	-1	4,716	-0.02%
2022/01/14	2	21.63	0	0.00	21.25	2	4,708	0.04%
2022/01/12	4	21.63	0	0.00	21.70	4	4,681	0.09%
2022/01/07	2	22.70	2	22.70	22.55	0	4,639	0.00%
2022/01/05	2	23.55	0	0.00	23.55	2	4,604	0.04%
2022/01/04	2	24.10	0	0.00	23.75	2	4,584	0.04%
2022/01/03	2	23.85	0	0.00	24.05	2	4,537	0.04%
2021/12/30	50	23.95	0	0.00	23.85	50	4,514	1.11%
2021/12/27	0	0.00	1	23.80	24.10	-1	4,465	-0.02%
2021/12/24	0	0.00	2	23.85	23.70	-2	4,450	-0.04%
2021/12/21	1	23.65	0	0.00	23.95	1	4,399	0.02%
2021/12/20	3	24.03	2	23.85	23.80	1	4,391	0.02%
2021/12/17	1	24.75	0	0.00	24.15	1	4,363	0.02%
2021/12/16	6	25.42	2	25.50	24.90	4	4,319	0.09%
2021/12/14	27	25.49	12	26.59	25.00	15	4,187	0.36%
2021/12/13	7	25.56	23	25.57	26.30	-16	3,695	-0.43%
2021/12/10	5	24.50	1	24.85	24.35	4	3,419	0.12%
2021/12/09	12	24.97	14	24.45	24.05	-2	3,291	-0.06%
2021/12/08	0	0.00	1	24.15	23.85	-1	3,110	-0.03%
2021/12/07	1	23.85	0	0.00	23.80	1	3,081	0.03%
2021/12/02	6	25.13	10	24.73	24.40	-4	2,940	-0.14%
2021/12/01	1	24.20	0	0.00	24.65	1	2,810	0.04%
2021/11/30	12	25.43	9	25.94	24.70	3	2,731	0.11%
2021/11/29	7	23.44	19	24.49	24.60	-12	2,470	-0.49%
2021/11/26	1	22.80	0	0.00	22.65	1	2,288	0.04%
2021/11/25	1	23.10	0	0.00	23.10	1	2,252	0.04%
2021/11/24	1	23.30	1	23.35	23.40	0	2,238	0.00%
2021/11/23	1	23.50	0	0.00	23.55	1	2,228	0.04%
2021/11/22	5	24.20	5	24.15	24.20	0	2,179	0.00%
2021/11/18	1	23.35	1	24.25	23.50	0	2,084	0.00%
2021/11/17	6	24.23	0	0.00	23.95	6	1,886	0.32%
2021/11/16	6	24.58	5	25.50	24.30	1	1,805	0.06%
2021/11/15	0	0.00	2	24.60	24.75	-2	1,685	-0.12%
2021/11/12	2	23.55	0	0.00	23.25	2	1,553	0.13%
2021/11/11	16	24.53	1	24.90	23.65	15	1,507	1.00%
2021/11/10	35	24.92	46	24.60	24.30	-11	1,418	-0.78%
2021/11/09	9	23.16	10	22.86	23.40	-1	1,132	-0.09%
2021/11/08	14	23.52	2	24.15	23.15	12	1,083	1.11%
2021/11/05	2	23.20	3	23.47	22.80	-1	1,002	-0.10%
2021/11/04	5	22.92	9	23.09	22.70	-4	905	-0.44%
2021/11/03	0	0.00	1	21.60	21.70	-1	786	-0.13%
2021/11/02	1	21.05	1	22.25	20.90	0	563	0.00%
2021/10/28	6	21.58	11	21.97	21.35	-5	509	-0.98%
2021/10/27	5	19.48	8	21.34	21.35	-3	364	-0.82%
2021/10/25	0	0.00	5	19.55	19.55	-5	275	-1.81%
2021/10/05	0	0.00	5	18.80	19.00	-5	379	-1.32%
2021/10/01	10	19.15	0	0.00	19.05	10	389	2.57%
2021/09/17	0	0.00	1	19.05	19.05	-1	406	-0.25%
2021/09/09	0	0.00	30	18.70	18.70	-30	426	-7.03%
2021/09/03	0	0.00	2	19.33	19.30	-2	430	-0.47%
2021/08/20	3	18.20	0	0.00	18.20	3	443	0.68%
2021/08/17	0	0.00	4	18.20	18.10	-4	448	-0.89%
2021/08/16	1	18.45	0	0.00	17.90	1	450	0.22%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/11	1	19.85	0	0.00	19.60	1	450	0.22%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/08/05	5	20.45	0	0.00	20.45	5	489	1.02%
2021/08/04	0	0.00	0.8	20.50	20.50	-0.8	519	-0.15%
2021/08/02	10	20.50	0	0.00	20.60	10	533	1.87%
2021/07/28	3	19.90	0	0.00	19.95	3	565	0.53%
2021/07/27	1	20.30	0	0.00	20.25	1	608	0.16%
2021/07/22	0	0.00	1	20.60	20.30	-1	851	-0.12%
2021/07/09	1	20.25	0	0.00	20.30	1	939	0.11%
2021/07/08	3	20.65	0	0.00	20.55	3	975	0.31%
2021/07/06	1	20.85	0	0.00	20.75	1	1,027	0.10%
2021/07/05	0	0.00	8	20.65	20.90	-8	1,059	-0.76%
2021/06/11	1	20.70	0	0.00	20.65	1	1,280	0.08%
2021/06/04	2	20.83	0	0.00	20.80	2	1,311	0.15%
2021/06/03	1	21.00	0	0.00	20.95	1	1,317	0.08%
2021/05/28	0	0.00	5	20.85	20.90	-5	1,360	-0.37%
2021/05/17	0	0.00	3	19.20	19.05	-3	1,418	-0.21%
2021/05/14	5	19.85	2	19.60	19.60	3	1,400	0.21%
2021/05/11	0	0.00	1	21.10	20.90	-1	1,371	-0.07%
2021/05/10	0	0.00	10	22.15	21.95	-10	1,359	-0.74%
2021/05/06	0	0.00	2	21.40	21.40	-2	1,356	-0.15%
2021/05/05	2	21.63	0	0.00	21.60	2	1,351	0.15%
2021/05/03	2	24.00	15	23.70	23.00	-13	1,293	-1.00%
2021/04/29	5	25.33	0	0.00	25.35	5	1,231	0.41%
2021/04/28	5	25.62	4.4	25.40	25.70	0.6	1,172	0.05%
2021/04/22	3	24.77	3	24.90	24.05	0	1,096	0.00%
2021/04/16	2	24.15	0	0.00	24.30	2	1,088	0.18%
2021/04/14	0	0.00	1	24.25	23.60	-1	1,164	-0.09%
2021/04/13	2	24.88	0	0.00	24.15	2	1,327	0.15%
2021/04/12	2	24.88	1	24.90	24.90	1	1,370	0.07%
2021/04/09	0	0.00	1	25.35	24.95	-1	1,371	-0.07%
2021/04/08	0	0.00	2	25.40	25.30	-2	1,351	-0.15%
2021/04/07	2	24.80	0	0.00	24.90	2	1,305	0.15%
2021/04/06	0	0.00	2	24.65	24.65	-2	1,302	-0.15%
2021/04/01	0	0.00	2	24.55	24.50	-2	1,335	-0.15%
2021/03/29	10	23.90	0	0.00	23.90	10	1,417	0.71%
2021/03/26	0	0.00	1	23.85	23.90	-1	1,432	-0.07%
2021/03/11	1	23.65	20	23.55	23.65	-19	2,157	-0.88%
2021/03/10	20	23.45	0	0.00	23.30	20	2,278	0.88%
2021/03/02	1	23.55	0	0.00	23.15	1	2,745	0.04%
2021/02/24	4	23.60	0	0.00	23.45	4	2,895	0.14%
2021/02/22	0	0.00	3	24.10	23.85	-3	2,904	-0.10%
2021/02/19	0	0.00	2	23.55	23.80	-2	2,922	-0.07%
2021/02/18	0	0.00	3	23.40	23.40	-3	3,091	-0.10%
2021/02/03	0	0.00	1	22.95	22.85	-1	3,219	-0.03%
2021/02/01	0	0.00	2	22.25	22.20	-2	3,207	-0.06%
2021/01/28	2	22.65	0	0.00	22.75	2	3,203	0.06%
2021/01/27	0	0.00	1	22.95	22.95	-1	3,201	-0.03%
2021/01/26	3	22.95	0	0.00	22.55	3	3,194	0.09%
2021/01/25	2	22.75	1	23.05	22.90	1	3,188	0.03%
2021/01/22	1	22.50	0	0.00	22.55	1	3,178	0.03%
2021/01/21	4	22.43	0	0.00	22.30	4	3,167	0.13%
2021/01/20	0	0.00	2	22.65	22.20	-2	3,155	-0.06%
2021/01/18	0	0.00	0.1	23.55	23.45	-0.1	3,110	0.00%
2021/01/15	2	24.23	18	24.43	24.05	-16	3,092	-0.52%
2021/01/14	0	0.00	8	24.50	24.75	-8	3,070	-0.26%
2021/01/12	1	25.15	0	0.00	24.45	1	3,040	0.03%
2021/01/11	10	25.12	53	25.10	24.95	-43	3,013	-1.43%
2021/01/08	10	25.10	10	25.15	25.25	0	2,993	0.00%
2021/01/07	4	25.75	0.7	25.60	25.65	3.3	2,960	0.11%
2021/01/06	14	25.89	9	26.14	25.75	5	2,891	0.17%
2021/01/05	4	25.28	0	0.00	25.05	4	2,684	0.15%
2020/12/31	5	24.41	0	0.00	24.45	5	2,581	0.19%
2020/12/30	0	0.00	5	24.48	24.45	-5	2,569	-0.19%
2020/12/29	0	0.00	3	24.80	24.65	-3	2,555	-0.12%
2020/12/28	0	0.00	1	25.30	25.25	-1	2,518	-0.04%
2020/12/25	3	25.70	2	25.58	25.65	1	2,465	0.04%
2020/12/24	2	24.75	0	0.00	24.75	2	2,393	0.08%
2020/12/22	46	24.45	0	0.00	24.00	46	2,350	1.96%
2020/12/17	0	0.00	2	25.05	24.60	-2	2,279	-0.09%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	1	25.00	0	0.00	24.90	1	2,226	0.04%
2020/12/14	3	25.38	3	25.60	25.40	0	2,211	0.00%
2020/12/11	7	25.43	2	25.90	25.20	5	2,198	0.23%
2020/12/10	6	25.81	1	26.50	26.00	5	2,155	0.23%
2020/12/09	3	26.40	1	26.45	26.50	2	2,095	0.10%
2020/12/08	9	27.10	9	26.44	26.95	0	2,015	0.00%
2020/12/07	7	26.11	24	25.98	25.85	-17	1,726	-0.98%
2020/12/04	2	25.50	15	25.69	25.50	-13	1,540	-0.84%
2020/12/03	7	25.12	7	25.42	25.20	0	1,419	0.00%
2020/12/02	18	25.01	15	24.61	25.30	3	1,241	0.24%
2020/12/01	0	0.00	5	23.00	23.35	-5	994	-0.50%
2020/11/25	3	22.90	0	0.00	22.65	3	923	0.32%
2020/11/24	2	23.25	2	23.45	22.90	0	886	0.00%
2020/11/23	2	22.60	5	22.45	22.40	-3	782	-0.38%
2020/11/20	0	0.00	2.2	22.30	22.50	-2.2	778	-0.28%
2020/11/19	2	22.38	0	0.00	22.20	2	772	0.26%
2020/11/17	9	22.37	0	0.00	22.20	9	737	1.22%
2020/11/16	0	0.00	10	21.88	22.80	-10	564	-1.77%
2020/10/14	0	0.00	1	21.45	21.40	-1	477	-0.21%
2020/09/24	5	20.50	0	0.00	20.45	5	624	0.80%
2020/09/18	0	0.00	40	22.00	21.85	-40	686	-5.83%
2020/09/16	0	0.00	30	22.10	22.10	-30	698	-4.29%
2020/09/10	1	22.60	6	22.52	22.55	-5	839	-0.60%
2020/09/03	16	22.75	0	0.00	22.55	16	889	1.80%
2020/08/28	0	0.00	1	22.30	22.25	-1	906	-0.11%
2020/08/26	0	0.00	12	22.32	22.50	-12	898	-1.34%
2020/08/20	0	0.00	4	21.00	20.95	-4	872	-0.46%
2020/08/12	20	21.80	0	0.00	21.75	20	855	2.34%
2020/08/11	23	22.06	0	0.00	21.95	23	860	2.67%
2020/08/07	23	22.25	0	0.00	22.35	23	865	2.66%
2020/08/06	2	22.45	0	0.00	22.45	2	865	0.23%
2020/08/04	0	0.00	2	21.95	21.95	-2	871	-0.23%
2020/08/03	0	0.00	4	21.45	21.45	-4	865	-0.46%
2020/07/29	0	0.00	2	20.83	20.80	-2	1,011	-0.20%
2020/07/28	10	21.10	0	0.00	20.60	10	1,067	0.94%
2020/07/27	16	21.24	0	0.00	20.95	16	1,073	1.49%
2020/07/21	0	0.00	2	22.10	22.15	-2	1,077	-0.19%
2020/07/20	2	21.70	0	0.00	21.80	2	1,076	0.19%
2020/07/10	3	22.85	0	0.00	22.65	3	1,092	0.27%
2020/07/08	3	23.30	3	23.50	23.50	0	1,085	0.00%
2020/07/07	4	22.74	0	0.00	23.55	4	1,076	0.37%
2020/07/06	1	23.30	4.6	23.25	23.10	-3.6	1,068	-0.34%
2020/07/02	1	22.85	0	0.00	22.70	1	1,039	0.10%
2020/06/24	3	22.50	0	0.00	22.40	3	1,034	0.29%
2020/06/19	5	22.80	0	0.00	22.95	5	1,022	0.49%
2020/06/18	2	21.50	2	22.50	22.50	0	995	0.00%
2020/06/17	3	23.25	5	22.75	22.05	-2	974	-0.21%
2020/06/16	0	0.00	11	22.12	22.40	-11	918	-1.20%
2020/06/15	3.1	20.74	0	0.00	20.40	3.1	896	0.35%
2020/06/09	8.1	21.90	6	21.83	21.60	2.1	963	0.22%
2020/06/05	3	21.30	3	21.30	21.35	0	988	0.00%
2020/06/02	0.1	20.35	0	0.00	20.45	0.1	1,027	0.01%
2020/06/01	0.1	20.40	0	0.00	20.40	0.1	1,032	0.01%
2020/05/29	0.1	20.15	0	0.00	20.15	0.1	1,035	0.01%
2020/05/26	0.1	19.80	0	0.00	19.95	0.1	1,069	0.01%
2020/05/18	1	20.00	0	0.00	19.90	1	1,112	0.09%
2020/05/11	6	20.75	0	0.00	20.70	6	1,124	0.53%
2020/05/08	0	0.00	2	21.03	20.75	-2	1,129	-0.18%
2020/05/06	3	21.05	0	0.00	20.90	3	1,150	0.26%
2020/05/05	6	23.55	4	22.98	21.60	2	1,185	0.17%
2020/05/04	0	0.00	6	21.43	22.05	-6	1,084	-0.55%
2020/04/30	6	20.23	0	0.00	20.05	6	1,088	0.55%
2020/03/31	2	17.80	0	0.00	17.60	2	2,513	0.08%
2020/03/25	0	0.00	1	16.55	16.55	-1	3,058	-0.03%
2020/03/17	0	0.00	40	17.71	17.60	-40	4,152	-0.96%
2020/03/09	10	23.48	1	23.35	23.50	9	4,159	0.22%
2020/03/06	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2020/03/05	10	23.65	4	23.71	23.65	6	4,133	0.15%
2020/03/03	1	23.95	0	0.00	23.95	1	4,121	0.02%
2020/03/02	0	0.00	1	23.35	23.75	-1	4,115	-0.02%
2020/02/27	12	23.99	0	0.00	23.75	12	4,102	0.29%
2020/02/26	10	24.15	0	0.00	24.10	10	4,082	0.24%
2020/02/24	1	23.75	0	0.00	23.75	1	4,048	0.02%
2020/02/18	1	23.55	0	0.00	23.55	1	4,041	0.02%
2020/02/13	2	24.15	1	23.85	23.80	1	4,026	0.02%
2020/02/11	0	0.00	0.9	23.60	23.75	-0.9	4,000	-0.02%
2020/02/03	1	22.60	0	0.00	23.25	1	3,826	0.03%
2020/01/30	2	20.85	16	21.19	20.85	-14	3,758	-0.37%
2020/01/17	4	23.21	0	0.00	23.30	4	3,722	0.11%
2020/01/13	1	23.20	0	0.00	23.05	1	3,665	0.03%
2020/01/09	1	23.30	0	0.00	23.10	1	3,636	0.03%
2020/01/07	0	0.00	13	24.00	24.25	-13	3,551	-0.37%
2020/01/06	1	25.80	11	26.09	25.55	-10	3,417	-0.29%
2020/01/03	0	0.00	110	27.95	27.60	-110	3,366	-3.27%	大賣/鉅額交易
2020/01/02	6	28.11	16.1	28.47	28.65	-10.1	3,327	-0.30%
2019/12/31	23	28.02	12	28.04	28.00	11	3,141	0.35%
2019/12/30	65	29.03	7	28.32	28.30	58	2,951	1.97%
2019/12/27	44	28.60	84	29.03	29.05	-40	2,759	-1.45%
2019/12/26	7	28.00	0	0.00	28.10	7	2,379	0.29%
2019/12/25	19	28.00	0	0.00	27.95	19	2,289	0.83%
2019/12/24	2	28.10	6.8	28.09	28.05	-4.8	2,197	-0.22%
2019/12/23	0	0.00	5	28.24	28.20	-5	2,095	-0.24%
2019/12/20	74	27.63	4	27.45	27.55	70	1,878	3.73%
2019/12/19	8	28.04	5	27.94	27.70	3	1,677	0.18%
2019/12/18	125	28.02	54.5	27.95	27.90	70.5	1,398	5.04%	大買/
2019/12/16	0	0.00	1.8	24.90	24.90	-1.8	586	-0.31%
2019/12/13	0	0.00	5	22.65	22.65	-5	541	-0.92%
2019/12/11	0	0.00	20	20.45	20.35	-20	503	-3.97%
2019/12/10	2	20.40	0	0.00	20.50	2	484	0.41%
2019/12/04	0	0.00	5	19.40	19.50	-5	398	-1.26%
2019/11/12	0	0.00	10	18.30	18.30	-10	394	-2.54%
2019/10/17	0	0.00	0.7	18.30	18.35	-0.7	582	-0.12%
2019/10/03	1	19.00	0	0.00	18.95	1	656	0.15%
2019/09/10	0	0.00	0.1	19.10	19.10	-0.1	699	-0.01%
2019/08/06	11	18.79	0	0.00	19.00	11	871	1.26%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/08/01	0	0.00	1	20.35	20.30	-1	900	-0.11%
2019/07/26	3	21.17	0.5	21.10	21.15	2.5	942	0.26%
2019/07/25	0	0.00	3	20.45	20.95	-3	877	-0.34%
2019/07/22	5	20.20	5	20.20	20.20	0	879	0.00%
2019/07/17	5	20.55	0	0.00	20.50	5	1,006	0.50%
2019/07/16	5	20.65	0	0.00	20.75	5	1,029	0.49%
2019/07/15	0	0.00	36	21.25	21.30	-36	1,011	-3.56%
2019/07/11	1	21.05	0	0.00	21.10	1	1,048	0.10%
2019/07/04	2	21.05	0	0.00	21.00	2	1,114	0.18%
2019/06/28	21	20.57	0	0.00	20.55	21	1,181	1.78%
2019/06/27	2	20.65	0	0.00	20.70	2	1,200	0.17%
2019/06/21	10	20.70	0	0.00	20.60	10	1,262	0.79%
2019/06/11	0	0.00	1	21.30	21.30	-1	1,410	-0.07%
2019/05/27	12	20.23	0	0.00	20.15	12	1,722	0.70%
2019/05/16	0	0.00	2	20.95	20.35	-2	1,773	-0.11%
2019/05/15	0.1	20.90	2	20.95	20.95	-1.9	1,767	-0.11%
2019/05/14	0	0.00	2	20.65	20.75	-2	1,764	-0.11%
2019/05/13	3	20.95	0	0.00	20.90	3	1,767	0.17%
2019/05/09	2	21.35	0	0.00	21.10	2	1,747	0.11%
2019/05/08	2	21.55	0	0.00	21.30	2	1,731	0.12%
2019/05/07	2	21.00	0	0.00	20.95	2	1,698	0.12%
2019/04/29	0	0.00	10	21.00	20.90	-10	1,691	-0.59%
2019/04/26	4	21.20	2	21.25	21.05	2	1,683	0.12%
2019/04/25	5	21.35	0	0.00	21.35	5	1,722	0.29%
2019/04/24	13	21.49	0	0.00	21.40	13	1,754	0.74%
2019/04/23	2	21.95	4	22.10	21.65	-2	1,749	-0.11%
2019/04/18	0	0.00	1	21.15	20.95	-1	1,708	-0.06%
2019/04/17	1	21.60	0	0.00	21.70	1	1,707	0.06%
2019/04/16	0	0.00	2	21.25	21.50	-2	1,776	-0.11%
2019/04/12	1	20.85	0	0.00	20.85	1	1,749	0.06%
2019/04/11	3	21.05	0	0.00	20.85	3	1,738	0.17%
2019/04/10	0	0.00	2	21.20	21.45	-2	1,705	-0.12%
2019/04/03	0	0.00	2	21.65	21.55	-2	1,660	-0.12%
2019/03/27	2	21.30	0	0.00	21.20	2	1,554	0.13%
2019/03/26	3	21.25	0	0.00	21.10	3	1,545	0.19%
2019/03/15	1	21.40	0	0.00	21.25	1	1,433	0.07%
2019/03/14	1	21.45	4	21.65	21.35	-3	1,437	-0.21%
2019/03/13	5	21.85	0	0.00	21.60	5	1,484	0.34%
2019/03/12	1	22.00	0	0.00	21.75	1	1,573	0.06%
2019/03/11	2	22.13	0	0.00	22.05	2	1,555	0.13%
2019/03/06	0	0.00	2	21.55	22.10	-2	1,300	-0.15%
2019/02/25	0	0.00	5.5	21.20	21.30	-5.5	1,252	-0.44%
2019/02/22	5	20.55	0	0.00	20.80	5	1,240	0.40%
2019/02/15	0	0.00	8	21.34	21.35	-8	1,202	-0.67%
2019/01/25	2	20.95	1	21.00	20.85	1	1,334	0.07%
2019/01/17	7	21.15	0	0.00	20.75	7	1,395	0.50%
2019/01/15	0	0.00	1	21.05	21.00	-1	1,302	-0.08%
2019/01/14	6	21.19	7	21.19	21.10	-1	1,281	-0.08%
2019/01/10	5.3	20.69	0	0.00	20.60	5.3	1,178	0.45%
2019/01/08	0	0.00	6	20.99	20.85	-6	1,145	-0.52%
2019/01/07	1	20.00	0	0.00	20.00	1	1,043	0.10%
2018/12/05	0	0.00	2	20.90	21.10	-2	1,050	-0.19%
2018/11/27	0	0.00	1	19.60	19.60	-1	1,134	-0.09%
2018/11/19	0	0.00	5	19.10	19.20	-5	1,382	-0.36%
2018/11/13	0	0.00	1	18.35	18.90	-1	1,466	-0.07%
2018/11/12	1	19.40	0	0.00	18.90	1	1,462	0.07%
2018/11/08	4	20.00	2	20.50	20.05	2	1,467	0.14%
2018/11/07	9	19.37	9.7	19.57	19.70	-0.7	1,466	-0.05%
2018/11/06	6	19.20	6	19.38	19.45	0	1,447	0.00%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/10/18	0.5	18.90	0	0.00	19.05	0.5	1,481	0.03%
2018/10/11	2	18.70	0	0.00	18.70	2	1,537	0.13%
2018/10/09	0	0.00	2	20.70	20.75	-2	1,532	-0.13%
2018/10/04	0.2	20.30	0	0.00	20.25	0.2	1,574	0.01%
2018/09/27	5	21.50	1	21.65	21.65	4	1,613	0.25%
2018/09/25	1	21.15	0.9	21.15	21.15	0.1	1,949	0.00%
2018/09/20	0.1	21.20	1	21.15	21.05	-0.9	2,012	-0.04%
2018/09/17	0.6	21.50	0	0.00	21.45	0.6	2,093	0.03%
2018/09/11	0.2	22.00	0	0.00	22.00	0.2	2,141	0.01%
2018/09/10	0	0.00	3	21.37	21.85	-3	2,236	-0.13%
2018/08/29	4	22.20	0	0.00	22.20	4	2,446	0.16%
2018/08/28	0	0.00	2	22.40	22.05	-2	2,504	-0.08%
2018/08/27	2	22.30	0	0.00	22.20	2	2,523	0.08%
2018/08/24	0	0.00	3	22.50	22.65	-3	2,544	-0.12%
2018/08/23	3	22.70	4	22.93	22.60	-1	2,537	-0.04%
2018/08/22	2	22.35	0	0.00	22.45	2	2,530	0.08%
2018/08/21	2	22.20	0	0.00	22.30	2	2,507	0.08%
2018/08/20	0	0.00	3	22.55	22.40	-3	2,490	-0.12%
2018/08/17	0	0.00	3	22.35	22.30	-3	2,444	-0.12%
2018/08/16	0	0.00	3	22.10	22.10	-3	2,450	-0.12%
2018/08/15	0	0.00	15	21.67	22.15	-15	2,410	-0.62%
2018/08/02	3	21.55	0	0.00	21.50	3	2,306	0.13%
2018/07/27	0	0.00	5	21.55	21.40	-5	2,366	-0.21%
2018/07/24	5	20.80	0	0.00	20.90	5	2,303	0.22%
2018/07/04	0	0.00	3	22.00	21.95	-3	2,451	-0.12%
2018/06/22	1	22.70	3	22.65	22.70	-2	2,537	-0.08%
2018/06/21	5	22.60	0	0.00	22.60	5	2,331	0.21%
2018/06/20	2	21.83	0	0.00	22.05	2	2,381	0.08%
2018/06/19	0	0.00	0.1	21.90	21.85	-0.1	2,486	0.00%
2018/06/14	1	22.15	0	0.00	21.70	1	2,477	0.04%
2018/06/11	0	0.00	6	21.79	21.70	-6	2,428	-0.25%
2018/06/08	11	21.90	0	0.00	21.70	11	2,431	0.45%
2018/06/07	2	21.78	5	21.85	21.90	-3	2,424	-0.12%
2018/06/06	9	23.02	4	22.88	22.55	5	2,333	0.21%
2018/05/30	0	0.00	20	21.75	21.75	-20	1,997	-1.00%
2018/05/28	1	21.50	2	21.50	21.55	-1	1,915	-0.05%
2018/05/25	0	0.00	2	21.35	21.30	-2	1,914	-0.10%
2018/05/24	21	21.56	0	0.00	21.60	21	1,911	1.10%
2018/05/22	2	21.05	0	0.00	20.90	2	1,853	0.11%
2018/05/17	0	0.00	1	21.15	21.15	-1	1,922	-0.05%
2018/05/15	0	0.00	13	20.96	20.90	-13	1,904	-0.68%
2018/05/07	0	0.00	10	21.15	21.30	-10	1,910	-0.52%
2018/04/26	0	0.00	11	20.77	20.70	-11	1,977	-0.56%
2018/04/23	1	21.50	0	0.00	21.50	1	2,092	0.05%
2018/04/19	1	22.10	0	0.00	22.00	1	2,091	0.05%
2018/04/16	3	22.30	3	22.50	22.00	0	2,086	0.00%
2018/04/13	0.1	22.00	12	22.10	22.10	-11.9	2,076	-0.57%
2018/04/11	10	21.85	20	21.84	21.85	-10	2,082	-0.48%
2018/04/10	12	21.80	0	0.00	21.85	12	2,171	0.55%
2018/03/31	4	22.04	4	21.95	21.80	0	2,292	0.00%
2018/03/27	1	21.65	0	0.00	21.55	1	2,322	0.04%
2018/03/26	3	21.85	0	0.00	21.65	3	2,474	0.12%
2018/03/23	10	21.40	2	21.00	21.55	8	2,411	0.33%
2018/03/19	12	21.28	2	21.15	21.10	10	2,327	0.43%
2018/03/12	0	0.00	8	20.85	20.80	-8	2,834	-0.28%
2018/03/08	0	0.00	3	20.53	20.60	-3	3,476	-0.09%
2018/03/07	3	20.30	0	0.00	20.25	3	4,283	0.07%
2018/03/02	1	20.20	0	0.00	20.25	1	4,548	0.02%
2018/02/23	2	20.15	0	0.00	20.15	2	4,926	0.04%
2018/02/09	1	18.65	0	0.00	19.05	1	5,006	0.02%
2018/02/07	2	19.35	0	0.00	19.35	2	5,062	0.04%
2018/02/06	4	19.40	0	0.00	18.75	4	5,149	0.08%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/01/30	0	0.00	1	21.25	21.05	-1	6,141	-0.02%
2018/01/25	0	0.00	1	21.45	21.10	-1	6,342	-0.02%
2018/01/23	2	21.40	2	21.55	21.40	0	6,422	0.00%
2018/01/19	1	22.20	0	0.00	21.80	1	6,423	0.02%
2018/01/18	2	21.80	0	0.00	21.90	2	6,343	0.03%
2018/01/12	0	0.00	10	21.77	21.75	-10	6,363	-0.16%
2018/01/11	1	21.55	4	21.50	21.55	-3	6,497	-0.05%
2018/01/09	4	21.50	0	0.00	21.55	4	6,639	0.06%
2018/01/08	4	22.13	0	0.00	21.80	4	6,626	0.06%
2018/01/05	5	22.30	1	22.25	22.15	4	6,600	0.06%
2018/01/04	0	0.00	1	22.30	22.25	-1	6,572	-0.02%
2018/01/03	6	21.91	0	0.00	21.95	6	6,478	0.09%