券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 34.39 | 0 | 0.00 | 34.90 | 5 | 1,988 | 0.25% |
|
| 2025/01/16 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 2,088 | 0.00% |
|
| 2025/01/13 | 6 | 34.92 | 5 | 35.05 | 35.15 | 1 | 2,124 | 0.05% |
|
| 2025/01/09 | 5 | 36.20 | 0 | 0.00 | 35.55 | 5 | 2,289 | 0.22% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 35.98 | 36.55 | -10 | 2,351 | -0.43% |
|
| 2025/01/06 | 5 | 34.20 | 20 | 34.10 | 34.00 | -15 | 2,410 | -0.62% |
|
| 2025/01/03 | 10 | 33.50 | 0 | 0.00 | 32.90 | 10 | 2,689 | 0.37% |
|
| 2025/01/02 | 10 | 33.70 | 0 | 0.00 | 33.55 | 10 | 3,297 | 0.30% |
|
| 2024/12/27 | 5 | 35.00 | 0 | 0.00 | 34.50 | 5 | 4,129 | 0.12% |
|
| 2024/12/25 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 4,178 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 36.00 | 35.65 | -2 | 6,009 | -0.03% |
|
| 2024/12/12 | 5 | 37.80 | 0 | 0.00 | 36.80 | 5 | 6,018 | 0.08% |
|
| 2024/12/11 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 6,009 | 0.02% |
|
| 2024/12/06 | 5 | 40.00 | 3 | 39.62 | 39.60 | 2 | 6,030 | 0.03% |
|
| 2024/12/05 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 5,976 | 0.02% |
|
| 2024/11/26 | 4 | 39.58 | 0 | 0.00 | 39.55 | 4 | 7,616 | 0.05% |
|
| 2024/11/25 | 1 | 39.95 | 0 | 0.00 | 39.35 | 1 | 7,650 | 0.01% |
|
| 2024/11/22 | 4 | 40.68 | 0 | 0.00 | 40.10 | 4 | 7,645 | 0.05% |
|
| 2024/11/21 | 1 | 41.40 | 0 | 0.00 | 40.95 | 1 | 7,634 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 40.71 | 40.45 | -4 | 7,603 | -0.05% |
|
| 2024/11/19 | 1 | 41.05 | 5 | 41.70 | 41.20 | -4 | 7,587 | -0.05% |
|
| 2024/11/15 | 1 | 41.05 | 1 | 41.40 | 41.45 | 0 | 7,566 | 0.00% |
|
| 2024/11/14 | 1 | 42.10 | 0 | 0.00 | 41.50 | 1 | 7,560 | 0.01% |
|
| 2024/11/13 | 2 | 43.30 | 0 | 0.00 | 43.05 | 2 | 7,546 | 0.03% |
|
| 2024/11/12 | 2 | 44.00 | 2 | 43.38 | 44.00 | 0 | 7,523 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 43.25 | 43.45 | -2 | 7,442 | -0.03% |
|
| 2024/11/07 | 10 | 44.74 | 1 | 45.15 | 44.85 | 9 | 7,398 | 0.12% |
|
| 2024/11/06 | 2 | 43.28 | 4 | 44.09 | 44.50 | -2 | 7,161 | -0.03% |
|
| 2024/11/04 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 7,018 | 0.03% |
|
| 2024/10/30 | 1 | 44.70 | 10 | 45.61 | 45.00 | -9 | 6,936 | -0.13% |
|
| 2024/10/29 | 2 | 42.13 | 3 | 42.70 | 43.15 | -1 | 6,650 | -0.02% |
|
| 2024/10/28 | 2 | 41.95 | 2 | 41.95 | 42.30 | 0 | 6,601 | 0.00% |
|
| 2024/10/25 | 1 | 41.75 | 1 | 42.45 | 42.70 | 0 | 6,567 | 0.00% |
|
| 2024/10/22 | 1 | 43.75 | 1 | 44.35 | 43.95 | 0 | 6,497 | 0.00% |
|
| 2024/10/21 | 1 | 44.00 | 7 | 44.07 | 44.10 | -6 | 6,483 | -0.09% |
|
| 2024/10/18 | 2 | 44.85 | 7 | 44.10 | 43.20 | -5 | 6,465 | -0.08% |
|
| 2024/10/17 | 10 | 44.76 | 5 | 44.47 | 44.50 | 5 | 6,440 | 0.08% |
|
| 2024/10/16 | 16 | 44.79 | 15 | 44.93 | 44.70 | 1 | 6,386 | 0.02% |
|
| 2024/10/15 | 15 | 44.16 | 15 | 43.84 | 43.80 | 0 | 6,254 | 0.00% |
|
| 2024/10/14 | 12 | 44.10 | 12 | 44.22 | 44.25 | 0 | 6,207 | 0.00% |
|
| 2024/10/11 | 31 | 43.69 | 26 | 43.10 | 43.40 | 5 | 6,112 | 0.08% |
|
| 2024/10/09 | 66 | 47.58 | 54 | 47.70 | 46.90 | 12 | 5,989 | 0.20% |
|
| 2024/10/08 | 57 | 48.86 | 57 | 49.06 | 48.00 | 0 | 5,696 | 0.00% |
|
| 2024/10/07 | 21 | 48.55 | 26 | 48.53 | 51.20 | -5 | 5,098 | -0.10% |
|
| 2024/10/04 | 72 | 46.67 | 74 | 46.62 | 46.60 | -2 | 4,684 | -0.04% |
|
| 2024/10/01 | 5 | 43.90 | 3 | 44.45 | 43.75 | 2 | 4,357 | 0.05% |
|
| 2024/09/26 | 9 | 44.27 | 0 | 0.00 | 44.10 | 9 | 4,229 | 0.21% |
|
| 2024/09/25 | 3 | 45.85 | 7 | 46.51 | 45.85 | -4 | 4,157 | -0.10% |
|
| 2024/09/24 | 11 | 45.03 | 9 | 45.06 | 46.10 | 2 | 3,980 | 0.05% |
|
| 2024/09/23 | 24 | 47.36 | 15 | 46.80 | 45.40 | 9 | 3,699 | 0.24% |
|
| 2024/09/20 | 3 | 48.00 | 9 | 48.20 | 49.20 | -6 | 3,174 | -0.19% |
|
| 2024/09/19 | 2 | 44.75 | 12 | 44.63 | 44.75 | -10 | 2,777 | -0.36% |
|
| 2024/09/18 | 7 | 41.27 | 10 | 41.00 | 40.70 | -3 | 2,527 | -0.12% |
|
| 2024/09/16 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 2,376 | 0.04% |
|
| 2024/09/13 | 2 | 40.45 | 1 | 40.45 | 40.45 | 1 | 2,366 | 0.04% |
|
| 2024/09/11 | 2 | 37.95 | 2 | 38.95 | 38.90 | 0 | 2,348 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 40.00 | 37.80 | -2 | 2,346 | -0.09% |
|
| 2024/09/06 | 2 | 39.05 | 2 | 40.30 | 39.25 | 0 | 2,314 | 0.00% |
|
| 2024/09/05 | 2 | 39.18 | 2 | 40.75 | 38.85 | 0 | 2,313 | 0.00% |
|
| 2024/09/04 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 2,314 | 0.09% |
|
| 2024/09/03 | 3 | 42.27 | 5 | 42.65 | 41.25 | -2 | 2,312 | -0.09% |
|
| 2024/09/02 | 1 | 42.80 | 2 | 43.80 | 43.00 | -1 | 2,277 | -0.04% |
|
| 2024/08/30 | 9 | 44.07 | 6 | 43.38 | 43.10 | 3 | 2,156 | 0.14% |
|
| 2024/08/29 | 24 | 41.22 | 30 | 42.14 | 43.30 | -6 | 1,619 | -0.37% |
|
| 2024/08/28 | 9 | 39.11 | 12 | 39.28 | 39.40 | -3 | 1,131 | -0.27% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 983 | -0.10% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 29.20 | 29.65 | -1 | 985 | -0.10% |
|
| 2024/08/14 | 0 | 30.25 | 0 | 0.00 | 29.90 | 0 | 1,016 | 0.00% |
|
| 2024/08/08 | 0 | 29.55 | 0 | 0.00 | 29.60 | 0 | 1,026 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 27.95 | 28.25 | -1 | 1,029 | -0.10% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 35.45 | 35.20 | -1 | 1,063 | -0.09% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 37.35 | 37.50 | -2 | 1,086 | -0.18% |
|
| 2024/07/08 | 0 | 37.95 | 0 | 0.00 | 38.00 | 0 | 1,086 | 0.00% |
|
| 2024/07/04 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 1,104 | 0.09% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 38.45 | 38.05 | -1 | 1,134 | -0.09% |
|
| 2024/06/24 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 1,165 | 0.09% |
|
| 2024/06/20 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,184 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 38.60 | 38.20 | -0.1 | 1,203 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0.4 | 38.65 | 38.40 | -0.4 | 1,208 | -0.03% |
|
| 2024/06/06 | 1 | 40.90 | 0 | 0.00 | 39.90 | 1 | 1,210 | 0.08% |
|
| 2024/06/05 | 3 | 41.62 | 1 | 41.35 | 40.70 | 2 | 1,219 | 0.16% |
|
| 2024/06/04 | 1 | 42.75 | 2 | 42.73 | 42.30 | -1 | 1,229 | -0.08% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 42.73 | 43.85 | -2 | 1,176 | -0.17% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 40.18 | 39.90 | -2 | 1,081 | -0.19% |
|
| 2024/05/30 | 3 | 39.30 | 0 | 0.00 | 39.45 | 3 | 1,078 | 0.28% |
|
| 2024/05/13 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 1,685 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,698 | -0.06% |
|
| 2024/05/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2024/04/23 | 2 | 39.10 | 2 | 39.00 | 37.90 | 0 | 1,729 | 0.00% |
|
| 2024/04/19 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 1,726 | 0.06% |
|
| 2024/04/18 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 1,730 | 0.06% |
|
| 2024/04/17 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 1,739 | 0.06% |
|
| 2024/04/09 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 1,818 | 0.05% |
|
| 2024/04/08 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,821 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,073 | -0.05% |
|
| 2024/03/22 | 2 | 44.10 | 1 | 43.80 | 43.80 | 1 | 2,227 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 2,384 | -0.08% |
|
| 2024/03/18 | 1 | 43.35 | 0 | 0.00 | 44.15 | 1 | 3,409 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 3,456 | -0.03% |
|
| 2024/03/07 | 6 | 47.25 | 1 | 48.30 | 47.10 | 5 | 4,284 | 0.12% |
|
| 2024/03/06 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 1 | 48.45 | 1 | 47.50 | 47.50 | 0 | 4,260 | 0.00% |
|
| 2024/03/01 | 2 | 47.58 | 0 | 0.00 | 47.70 | 2 | 4,229 | 0.05% |
|
| 2024/02/29 | 4 | 49.58 | 9 | 49.39 | 48.80 | -5 | 4,189 | -0.12% |
|
| 2024/02/26 | 2 | 47.40 | 0 | 0.00 | 47.35 | 2 | 4,017 | 0.05% |
|
| 2024/02/23 | 5 | 49.00 | 5 | 48.25 | 47.90 | 0 | 4,024 | 0.00% |
|
| 2024/02/21 | 1 | 48.55 | 0.2 | 48.90 | 48.40 | 0.8 | 4,025 | 0.02% |
|
| 2024/02/19 | 1 | 47.85 | 1 | 48.75 | 48.60 | 0 | 4,022 | 0.00% |
|
| 2024/02/16 | 8.2 | 48.80 | 8 | 48.11 | 49.85 | 0.2 | 4,015 | 0.00% |
|
| 2024/02/15 | 5 | 46.25 | 0 | 0.00 | 46.20 | 5 | 3,938 | 0.13% |
|