券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 1,217 | 0.08% |
|
| 2024/05/10 | 0.1 | 62.10 | 0 | 0.00 | 62.40 | 0.1 | 1,214 | 0.01% |
|
| 2024/05/09 | 0.3 | 62.60 | 0 | 0.00 | 62.50 | 0.3 | 1,207 | 0.02% |
|
| 2024/05/08 | 1.7 | 62.82 | 0 | 0.00 | 62.90 | 1.7 | 1,203 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 3.2 | 62.04 | 61.70 | -3.2 | 1,179 | -0.27% |
|
| 2024/05/03 | 0.1 | 61.30 | 0 | 0.00 | 61.00 | 0.1 | 1,169 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 61.40 | 61.40 | -6 | 1,168 | -0.51% |
|
| 2024/04/30 | 6 | 61.00 | 0 | 0.00 | 61.00 | 6 | 1,164 | 0.52% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 1,160 | -0.09% |
|
| 2024/04/25 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/24 | 0.1 | 60.70 | 0 | 0.00 | 60.50 | 0.1 | 1,132 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 66 | 60.10 | 60.20 | -66 | 1,136 | -5.81% |
|
| 2024/04/22 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 1,136 | 0.18% |
|
| 2024/04/15 | 1 | 61.90 | 10 | 61.70 | 62.00 | -9 | 1,071 | -0.84% |
|
| 2024/04/12 | 10 | 62.40 | 4 | 62.10 | 62.40 | 6 | 1,069 | 0.56% |
|
| 2024/04/10 | 0.2 | 63.80 | 0 | 0.00 | 63.50 | 0.2 | 1,064 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 63.60 | 63.20 | -6 | 1,054 | -0.57% |
|
| 2024/03/29 | 5 | 61.50 | 4 | 62.00 | 61.70 | 1 | 1,051 | 0.10% |
|
| 2024/03/28 | 11 | 62.25 | 1 | 62.30 | 62.30 | 10 | 1,040 | 0.96% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 62.10 | 62.20 | -2 | 1,041 | -0.19% |
|
| 2024/03/25 | 2 | 64.05 | 3 | 63.80 | 63.20 | -1 | 1,029 | -0.10% |
|
| 2024/03/18 | 2.1 | 62.32 | 0 | 0.00 | 63.00 | 2.1 | 1,066 | 0.20% |
|
| 2024/03/15 | 1 | 62.30 | 39 | 62.35 | 62.30 | -38 | 1,074 | -3.54% |
|
| 2024/03/14 | 0.1 | 63.40 | 1 | 63.40 | 63.30 | -0.9 | 1,062 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 0.3 | 64.10 | 64.30 | -0.3 | 1,061 | -0.03% |
|
| 2024/03/12 | 8 | 64.45 | 1 | 64.20 | 64.20 | 7 | 1,042 | 0.67% |
|
| 2024/03/11 | 2 | 64.60 | 2 | 64.55 | 64.60 | 0 | 1,013 | 0.00% |
|
| 2024/03/08 | 49 | 65.94 | 12 | 65.30 | 63.40 | 37 | 953 | 3.88% |
|
| 2024/03/07 | 3 | 61.50 | 0 | 0.00 | 61.00 | 3 | 692 | 0.43% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 694 | -0.14% |
|
| 2024/02/27 | 0.1 | 60.10 | 5 | 59.88 | 59.80 | -4.9 | 693 | -0.71% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 61.30 | 60.90 | -2 | 694 | -0.29% |
|
| 2024/02/21 | 5 | 60.00 | 0 | 0.00 | 60.50 | 5 | 683 | 0.73% |
|
| 2024/02/20 | 5 | 60.00 | 0 | 0.00 | 60.00 | 5 | 682 | 0.73% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 680 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 671 | -0.15% |
|
| 2024/01/30 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 667 | 0.15% |
|
| 2024/01/23 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 688 | 0.15% |
|
| 2024/01/17 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 707 | 0.14% |
|
| 2024/01/16 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 719 | 0.14% |
|
| 2024/01/11 | 10.1 | 58.81 | 0 | 0.00 | 59.30 | 10.1 | 748 | 1.35% |
|
| 2024/01/05 | 0.1 | 59.60 | 0 | 0.00 | 59.20 | 0.1 | 818 | 0.01% |
|
| 2024/01/03 | 0.1 | 60.40 | 0 | 0.00 | 60.20 | 0.1 | 845 | 0.01% |
|
| 2024/01/02 | 1 | 60.30 | 1 | 60.40 | 60.60 | 0 | 848 | 0.00% |
|
| 2023/12/28 | 0 | 62.00 | 0 | 0.00 | 61.70 | 0 | 848 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 847 | -0.12% |
|
| 2023/12/21 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 839 | 0.12% |
|
| 2023/12/18 | 0.1 | 62.60 | 0.2 | 62.94 | 63.00 | -0.1 | 833 | -0.01% |
|
| 2023/12/15 | 1.2 | 63.51 | 2 | 64.90 | 63.50 | -0.8 | 828 | -0.10% |
|
| 2023/12/14 | 0 | 0.00 | 36 | 62.60 | 63.00 | -36 | 788 | -4.56% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 60.85 | 61.30 | -2 | 756 | -0.26% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 59.90 | 60.10 | -1 | 776 | -0.13% |
|
| 2023/12/01 | 0.1 | 60.10 | 0 | 0.00 | 60.40 | 0.1 | 791 | 0.01% |
|
| 2023/11/30 | 0.1 | 60.50 | 1 | 59.80 | 60.30 | -0.9 | 788 | -0.11% |
|
| 2023/11/29 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 775 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,003 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 1,040 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 1,063 | -0.09% |
|
| 2023/10/26 | 1 | 58.00 | 1 | 57.70 | 58.30 | 0 | 1,209 | 0.00% |
|
| 2023/10/25 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 1,233 | 0.08% |
|
| 2023/10/24 | 5 | 59.46 | 0 | 0.00 | 59.50 | 5 | 1,240 | 0.40% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 1,227 | -0.16% |
|
| 2023/10/20 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 1,227 | 0.16% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 1,229 | -0.08% |
|
| 2023/10/18 | 1 | 56.90 | 0 | 0.00 | 58.40 | 1 | 1,233 | 0.08% |
|
| 2023/10/17 | 2 | 56.75 | 0 | 0.00 | 56.60 | 2 | 1,221 | 0.16% |
|
| 2023/10/16 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 1,226 | 0.08% |
|
| 2023/10/12 | 0 | 54.65 | 5 | 54.50 | 54.80 | -5 | 1,295 | -0.38% |
|
| 2023/10/11 | 3 | 54.80 | 10 | 55.50 | 54.00 | -7 | 1,299 | -0.54% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 1,288 | -0.08% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 55.70 | 55.70 | 0 | 1,295 | 0.00% |
|
| 2023/09/28 | 0.1 | 56.10 | 0 | 0.00 | 55.40 | 0.1 | 1,319 | 0.01% |
|
| 2023/09/27 | 1.3 | 55.38 | 0.5 | 55.90 | 55.80 | 0.8 | 1,345 | 0.06% |
|
| 2023/09/21 | 5 | 56.90 | 0 | 0.00 | 56.90 | 5 | 1,368 | 0.37% |
|
| 2023/09/19 | 0.1 | 58.10 | 0 | 0.00 | 58.10 | 0.1 | 1,360 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 1,361 | -0.07% |
|
| 2023/09/08 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 1,353 | 0.07% |
|
| 2023/09/04 | 2.1 | 58.38 | 1 | 58.20 | 57.70 | 1.1 | 1,341 | 0.09% |
|
| 2023/09/01 | 1 | 59.40 | 0 | 0.00 | 58.30 | 1 | 1,349 | 0.08% |
|
| 2023/08/30 | 0.1 | 56.40 | 0 | 0.00 | 55.80 | 0.1 | 1,307 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 59.80 | 59.50 | -4 | 1,289 | -0.31% |
|
| 2023/08/23 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 1,286 | 0.23% |
|
| 2023/08/21 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 1,342 | 0.07% |
|
| 2023/08/17 | 25 | 59.50 | 0 | 0.00 | 59.90 | 25 | 1,283 | 1.95% |
|
| 2023/08/16 | 5 | 60.60 | 0 | 0.00 | 60.60 | 5 | 1,261 | 0.40% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 1,253 | -0.08% |
|
| 2023/08/10 | 0 | 61.10 | 1 | 61.10 | 60.70 | -1 | 1,263 | -0.08% |
|
| 2023/08/08 | 1 | 62.10 | 5 | 61.70 | 62.30 | -4 | 1,228 | -0.33% |
|
| 2023/08/07 | 5 | 61.80 | 0.1 | 61.40 | 61.70 | 4.9 | 1,205 | 0.41% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 1,177 | -0.17% |
|
| 2023/07/28 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 1,088 | 0.09% |
|
| 2023/07/27 | 0.3 | 60.70 | 0 | 0.00 | 61.10 | 0.3 | 1,060 | 0.03% |
|
| 2023/07/20 | 8 | 60.20 | 10 | 59.84 | 59.70 | -2 | 1,022 | -0.20% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 61.00 | 60.40 | -1 | 990 | -0.10% |
|
| 2023/07/18 | 5 | 61.10 | 3 | 61.67 | 60.70 | 2 | 976 | 0.20% |
|
| 2023/07/17 | 2 | 62.00 | 1 | 62.00 | 62.00 | 1 | 948 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 909 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 901 | -0.11% |
|
| 2023/07/06 | 1 | 58.40 | 1 | 58.10 | 57.60 | 0 | 898 | 0.00% |
|
| 2023/07/05 | 2.3 | 58.78 | 0 | 0.00 | 58.40 | 2.3 | 886 | 0.25% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 856 | -0.12% |
|
| 2023/06/15 | 1.2 | 57.38 | 0 | 0.00 | 57.50 | 1.2 | 879 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 2.8 | 57.14 | 56.90 | -2.8 | 875 | -0.32% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 56.75 | 56.80 | -2 | 875 | -0.23% |
|
| 2023/06/08 | 3 | 56.50 | 0 | 0.00 | 56.20 | 3 | 888 | 0.34% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 57.50 | 57.60 | -5 | 892 | -0.56% |
|
| 2023/06/06 | 1 | 57.00 | 1 | 57.10 | 56.90 | 0 | 893 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 57.20 | 57.10 | -2 | 913 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 934 | -0.11% |
|
| 2023/05/29 | 2 | 57.50 | 29.1 | 56.96 | 56.90 | -27.1 | 930 | -2.91% |
|
| 2023/05/26 | 2 | 56.75 | 0 | 0.00 | 57.10 | 2 | 887 | 0.23% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 804 | -0.12% |
|
| 2023/05/18 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 816 | 0.12% |
|
| 2023/05/04 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 939 | 0.11% |
|
| 2023/04/26 | 0.1 | 52.50 | 0 | 0.00 | 52.80 | 0.1 | 1,070 | 0.01% |
|
| 2023/04/25 | 1.6 | 52.74 | 0 | 0.00 | 52.60 | 1.6 | 1,070 | 0.15% |
|
| 2023/04/13 | 1.1 | 54.71 | 0 | 0.00 | 54.00 | 1.1 | 1,083 | 0.10% |
|
| 2023/04/12 | 0 | 54.80 | 0 | 0.00 | 54.90 | 0 | 1,093 | 0.00% |
|
| 2023/04/07 | 0 | 54.20 | 1 | 54.10 | 54.10 | -1 | 1,124 | -0.09% |
|
| 2023/03/24 | 14 | 54.38 | 0 | 0.00 | 54.30 | 14 | 1,998 | 0.70% |
|
| 2023/03/23 | 1 | 54.70 | 1 | 54.80 | 54.70 | 0 | 2,026 | 0.00% |
|
| 2023/03/22 | 0 | 54.60 | 0 | 0.00 | 54.30 | 0 | 2,049 | 0.00% |
|
| 2023/03/14 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 2,117 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 0.5 | 54.50 | 54.50 | -0.5 | 2,146 | -0.02% |
|
| 2023/03/07 | 5 | 55.24 | 0 | 0.00 | 54.90 | 5 | 2,165 | 0.23% |
|
| 2023/03/03 | 5 | 52.94 | 2 | 53.40 | 53.80 | 3 | 2,171 | 0.14% |
|
| 2023/02/21 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 2,196 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 2,222 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 2,236 | -0.04% |
|
| 2023/02/13 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 2,279 | 0.04% |
|
| 2023/02/10 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 2,297 | 0.04% |
|
| 2023/02/09 | 0.5 | 52.40 | 0 | 0.00 | 52.00 | 0.5 | 2,299 | 0.02% |
|
| 2023/02/08 | 0.2 | 52.60 | 0 | 0.00 | 52.50 | 0.2 | 2,307 | 0.01% |
|
| 2023/02/06 | 1 | 53.00 | 2 | 52.45 | 52.40 | -1 | 2,315 | -0.04% |
|
| 2023/02/03 | 1 | 53.60 | 1 | 53.40 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2023/02/02 | 3 | 53.53 | 4 | 53.03 | 53.40 | -1 | 2,282 | -0.04% |
|
| 2023/02/01 | 2.1 | 52.62 | 1 | 53.60 | 53.20 | 1.1 | 2,263 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 49.75 | 50.80 | -2 | 2,200 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 49.45 | 49.65 | -1 | 2,168 | -0.05% |
|
| 2023/01/16 | 0.1 | 48.83 | 2 | 48.95 | 48.90 | -1.9 | 2,158 | -0.09% |
|
| 2023/01/12 | 0 | 49.45 | 0 | 0.00 | 49.10 | 0 | 2,213 | 0.00% |
|
| 2023/01/11 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 2,229 | 0.04% |
|
| 2023/01/10 | 0 | 49.00 | 0 | 0.00 | 49.00 | 0 | 2,260 | 0.00% |
|
| 2023/01/09 | 1.1 | 48.69 | 0 | 0.00 | 48.65 | 1.1 | 2,284 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 48.15 | 48.40 | -3 | 2,293 | -0.13% |
|
| 2023/01/05 | 3 | 47.87 | 0 | 0.00 | 47.80 | 3 | 2,312 | 0.13% |
|
| 2023/01/04 | 2 | 47.75 | 0 | 0.00 | 47.95 | 2 | 2,336 | 0.09% |
|
| 2023/01/03 | 4 | 47.90 | 0 | 0.00 | 47.90 | 4 | 2,363 | 0.17% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 2,368 | -0.04% |
|
| 2022/12/28 | 10 | 47.00 | 0.1 | 47.20 | 47.00 | 10 | 2,366 | 0.42% |
|
| 2022/12/27 | 10 | 47.95 | 0 | 0.00 | 47.85 | 10 | 2,367 | 0.42% |
|
| 2022/12/23 | 7 | 47.81 | 1 | 48.20 | 48.20 | 6 | 2,393 | 0.25% |
|
| 2022/12/22 | 1 | 46.75 | 1 | 49.40 | 49.35 | 0 | 2,355 | 0.00% |
|
| 2022/12/21 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 2,180 | 0.05% |
|
| 2022/12/20 | 13 | 48.43 | 3 | 49.80 | 46.95 | 10 | 2,049 | 0.49% |
|
| 2022/12/19 | 1 | 50.00 | 0.1 | 50.60 | 50.00 | 0.9 | 1,876 | 0.05% |
|
| 2022/12/16 | 0.1 | 48.21 | 0 | 0.00 | 49.30 | 0.1 | 1,710 | 0.01% |
|
| 2022/12/13 | 0 | 48.25 | 0 | 0.00 | 48.10 | 0 | 1,657 | 0.00% |
|
| 2022/12/12 | 5 | 47.70 | 0 | 0.00 | 48.20 | 5 | 1,681 | 0.30% |
|
| 2022/12/08 | 1.2 | 48.57 | 0 | 0.00 | 48.60 | 1.2 | 1,708 | 0.07% |
|
| 2022/12/07 | 5 | 48.90 | 0 | 0.00 | 48.55 | 5 | 1,716 | 0.29% |
|
| 2022/12/06 | 10 | 49.90 | 0 | 0.00 | 49.85 | 10 | 1,699 | 0.59% |
|
| 2022/12/05 | 5.1 | 50.02 | 0 | 0.00 | 50.30 | 5.1 | 1,684 | 0.30% |
|
| 2022/12/01 | 1.5 | 50.10 | 0 | 0.00 | 50.20 | 1.5 | 1,654 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 0.5 | 48.95 | 49.00 | -0.5 | 1,636 | -0.03% |
|
| 2022/11/29 | 0.5 | 48.30 | 0 | 0.00 | 48.35 | 0.5 | 1,628 | 0.03% |
|
| 2022/11/28 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 1,625 | 0.06% |
|
| 2022/11/25 | 5 | 48.45 | 0 | 0.00 | 48.45 | 5 | 1,623 | 0.31% |
|
| 2022/11/24 | 11 | 47.98 | 0 | 0.00 | 48.35 | 11 | 1,599 | 0.69% |
|
| 2022/11/22 | 3 | 47.90 | 0 | 0.00 | 48.00 | 3 | 1,593 | 0.19% |
|
| 2022/11/17 | 0.1 | 49.65 | 0 | 0.00 | 49.50 | 0.1 | 1,663 | 0.01% |
|
| 2022/11/15 | 1 | 48.80 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/14 | 1 | 48.60 | 2 | 48.48 | 48.60 | -1 | 1,667 | -0.06% |
|
| 2022/11/11 | 1 | 48.20 | 1 | 48.60 | 48.10 | 0 | 1,661 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 47.75 | 47.95 | 0 | 1,662 | 0.00% |
|
| 2022/11/08 | 3 | 47.00 | 0 | 0.00 | 46.90 | 3 | 1,655 | 0.18% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 46.24 | 46.20 | 0 | 1,641 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 46.05 | 46.20 | -1 | 1,623 | -0.06% |
|
| 2022/10/26 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 1,633 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 46.39 | 46.15 | -4 | 1,638 | -0.24% |
|
| 2022/10/21 | 1.1 | 47.35 | 2 | 47.30 | 46.35 | -1 | 1,641 | -0.06% |
|
| 2022/10/20 | 1 | 46.45 | 0 | 0.00 | 48.50 | 1 | 1,647 | 0.06% |
|
| 2022/10/17 | 6 | 44.92 | 0 | 0.00 | 46.10 | 6 | 1,545 | 0.39% |
|
| 2022/10/13 | 36.1 | 44.80 | 0 | 0.00 | 44.75 | 36.1 | 1,495 | 2.41% |
|
| 2022/10/11 | 0.1 | 48.00 | 3 | 47.65 | 47.35 | -3 | 1,463 | -0.20% |
|
| 2022/10/05 | 4 | 50.80 | 1 | 51.50 | 50.50 | 3 | 1,430 | 0.21% |
|
| 2022/09/30 | 4 | 47.90 | 0 | 0.00 | 49.25 | 4 | 1,392 | 0.29% |
|
| 2022/09/29 | 29 | 48.76 | 1 | 49.10 | 48.80 | 28 | 1,372 | 2.04% |
|
| 2022/09/28 | 5.2 | 49.14 | 0 | 0.00 | 48.65 | 5.2 | 1,363 | 0.38% |
|
| 2022/09/27 | 0.1 | 50.00 | 0 | 0.00 | 49.95 | 0.1 | 1,346 | 0.00% |
|
| 2022/09/26 | 0.1 | 52.50 | 1 | 51.50 | 50.90 | -1 | 1,334 | -0.07% |
|
| 2022/09/16 | 10 | 53.42 | 10 | 53.30 | 54.30 | 0 | 1,170 | 0.00% |
|
| 2022/09/15 | 2.1 | 55.00 | 0 | 0.00 | 55.00 | 2.1 | 1,139 | 0.18% |
|
| 2022/09/14 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 1,147 | 0.17% |
|
| 2022/09/13 | 2 | 56.45 | 1 | 56.40 | 56.00 | 1 | 1,142 | 0.09% |
|
| 2022/09/12 | 2.1 | 57.89 | 1 | 58.40 | 57.20 | 1.1 | 1,152 | 0.09% |
|
| 2022/09/08 | 1 | 57.80 | 1 | 58.20 | 57.60 | 0 | 1,167 | 0.00% |
|
| 2022/09/05 | 0.1 | 57.00 | 1 | 56.60 | 56.60 | -1 | 1,144 | -0.08% |
|
| 2022/09/02 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,142 | 0.09% |
|
| 2022/08/30 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 1,119 | 0.18% |
|
| 2022/08/29 | 2 | 59.15 | 2 | 59.40 | 59.70 | 0 | 1,109 | 0.00% |
|
| 2022/08/26 | 4 | 60.63 | 2.1 | 61.10 | 60.50 | 2 | 1,093 | 0.18% |
|
| 2022/08/25 | 15.1 | 60.54 | 1 | 60.90 | 60.30 | 14.1 | 1,081 | 1.30% |
|
| 2022/08/24 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 1,028 | 0.19% |
|
| 2022/08/23 | 1 | 65.60 | 1 | 65.30 | 65.50 | 0 | 990 | 0.00% |
|
| 2022/08/22 | 1 | 66.30 | 1 | 65.90 | 66.20 | 0 | 969 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 947 | -0.11% |
|
| 2022/08/18 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 930 | 0.11% |
|
| 2022/08/17 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 921 | 0.11% |
|
| 2022/08/16 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 910 | 0.11% |
|
| 2022/08/15 | 0.2 | 64.30 | 1.1 | 64.28 | 63.90 | -0.9 | 896 | -0.10% |
|
| 2022/08/09 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 872 | 0.01% |
|
| 2022/08/08 | 1.3 | 61.80 | 0 | 0.00 | 62.20 | 1.3 | 875 | 0.14% |
|
| 2022/08/03 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 855 | 0.23% |
|
| 2022/08/02 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/08/01 | 0.2 | 63.00 | 0 | 0.00 | 63.20 | 0.2 | 837 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 801 | -0.12% |
|
| 2022/07/25 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 799 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 806 | -0.12% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 814 | -0.12% |
|
| 2022/07/19 | 5 | 62.30 | 0 | 0.00 | 61.90 | 5 | 827 | 0.60% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 823 | -0.12% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 813 | -0.12% |
|
| 2022/07/12 | 0.1 | 59.50 | 0 | 0.00 | 59.20 | 0.1 | 808 | 0.01% |
|
| 2022/07/11 | 0.1 | 61.00 | 0 | 0.00 | 60.60 | 0.1 | 803 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 61.70 | 61.80 | -4 | 806 | -0.50% |
|
| 2022/07/07 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 801 | 0.12% |
|
| 2022/07/05 | 0.1 | 60.60 | 0 | 0.00 | 61.20 | 0.1 | 813 | 0.01% |
|
| 2022/07/04 | 4.1 | 60.63 | 0 | 0.00 | 60.60 | 4.1 | 812 | 0.51% |
|
| 2022/07/01 | 0.4 | 62.67 | 0 | 0.00 | 62.30 | 0.4 | 809 | 0.04% |
|
| 2022/06/30 | 1.1 | 62.02 | 0 | 0.00 | 62.40 | 1.1 | 792 | 0.13% |
|
| 2022/06/29 | 0.1 | 64.50 | 0 | 0.00 | 63.90 | 0.1 | 779 | 0.01% |
|
| 2022/06/23 | 0.1 | 64.41 | 0 | 0.00 | 63.90 | 0.1 | 756 | 0.01% |
|
| 2022/06/22 | 0.1 | 66.00 | 0 | 0.00 | 64.60 | 0.1 | 739 | 0.01% |
|
| 2022/06/21 | 1 | 66.70 | 1 | 67.10 | 67.00 | 0 | 721 | 0.00% |
|
| 2022/06/20 | 12.1 | 66.05 | 0 | 0.00 | 66.00 | 12.1 | 717 | 1.68% |
|
| 2022/06/17 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 701 | 0.14% |
|
| 2022/06/16 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 692 | 0.14% |
|
| 2022/06/15 | 0.1 | 69.50 | 0 | 0.00 | 69.90 | 0.1 | 702 | 0.01% |
|
| 2022/06/13 | 2 | 69.60 | 0 | 0.00 | 69.30 | 2 | 713 | 0.28% |
|
| 2022/06/07 | 0.1 | 71.80 | 0 | 0.00 | 71.50 | 0.1 | 730 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 72.90 | 72.30 | -1 | 776 | -0.13% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 72.70 | 72.20 | -1 | 791 | -0.13% |
|
| 2022/05/30 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 806 | 0.12% |
|
| 2022/05/27 | 1 | 70.30 | 1 | 70.70 | 70.40 | 0 | 811 | 0.00% |
|
| 2022/05/26 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 825 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 823 | -0.12% |
|
| 2022/05/24 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 842 | 0.12% |
|
| 2022/05/23 | 2 | 71.60 | 0 | 0.00 | 71.30 | 2 | 844 | 0.24% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 73.10 | 72.40 | -1 | 869 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 72.63 | 73.10 | -3 | 871 | -0.34% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 885 | -0.11% |
|
| 2022/05/10 | 1 | 70.70 | 2 | 70.55 | 71.50 | -1 | 924 | -0.11% |
|
| 2022/05/09 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 936 | 0.11% |
|
| 2022/05/06 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 959 | 0.10% |
|
| 2022/05/03 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 1,022 | 0.10% |
|
| 2022/04/28 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 1,034 | 0.19% |
|
| 2022/04/26 | 5 | 69.10 | 0 | 0.00 | 68.80 | 5 | 1,034 | 0.48% |
|
| 2022/04/25 | 1.1 | 69.03 | 0 | 0.00 | 69.20 | 1.1 | 1,034 | 0.10% |
|
| 2022/04/20 | 0.1 | 70.50 | 0 | 0.00 | 70.40 | 0.1 | 1,025 | 0.00% |
|
| 2022/04/18 | 3 | 69.77 | 0 | 0.00 | 70.00 | 3 | 1,057 | 0.28% |
|
| 2022/04/15 | 3 | 70.60 | 0 | 0.00 | 70.60 | 3 | 1,061 | 0.28% |
|
| 2022/04/11 | 4 | 71.65 | 5 | 71.90 | 71.00 | -1 | 1,098 | -0.09% |
|
| 2022/04/07 | 1.1 | 73.19 | 0 | 0.00 | 72.50 | 1.1 | 1,087 | 0.10% |
|
| 2022/03/31 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 1,119 | 0.09% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 74.60 | 74.80 | -3 | 1,167 | -0.26% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 75.10 | 74.80 | -4 | 1,187 | -0.34% |
|
| 2022/03/23 | 2.1 | 75.22 | 2.1 | 75.12 | 75.40 | 0 | 1,243 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 1,249 | -0.08% |
|
| 2022/03/16 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/15 | 1 | 73.50 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 1,259 | -0.08% |
|
| 2022/03/09 | 0 | 0.00 | 8 | 73.50 | 73.20 | -8 | 1,251 | -0.64% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 72.10 | 72.20 | -2 | 1,249 | -0.16% |
|
| 2022/03/07 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/03/03 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,230 | 0.08% |
|
| 2022/03/01 | 1 | 73.80 | 3 | 73.80 | 73.80 | -2 | 1,243 | -0.16% |
|
| 2022/02/24 | 2.1 | 72.22 | 0 | 0.00 | 72.20 | 2.1 | 1,268 | 0.16% |
|
| 2022/02/23 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 1,291 | 0.08% |
|
| 2022/02/22 | 0.1 | 74.00 | 0 | 0.00 | 72.70 | 0.1 | 1,337 | 0.00% |
|
| 2022/02/17 | 7 | 74.20 | 0 | 0.00 | 74.10 | 7 | 1,382 | 0.51% |
|
| 2022/02/14 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/10 | 2.1 | 73.91 | 0 | 0.00 | 73.30 | 2.1 | 1,429 | 0.14% |
|
| 2022/02/08 | 0.1 | 72.80 | 0 | 0.00 | 72.00 | 0.1 | 1,433 | 0.00% |
|
| 2022/02/07 | 4.1 | 72.23 | 0 | 0.00 | 72.00 | 4.1 | 1,426 | 0.28% |
|
| 2022/01/26 | 7.1 | 74.10 | 0 | 0.00 | 73.20 | 7.1 | 1,422 | 0.50% |
|
| 2022/01/24 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 1,428 | 0.07% |
|
| 2022/01/21 | 2 | 75.10 | 0 | 0.00 | 74.60 | 2 | 1,428 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 75.20 | 75.40 | -2 | 1,429 | -0.14% |
|
| 2022/01/17 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 1,441 | 0.07% |
|
| 2022/01/12 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 1,520 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 1,517 | -0.07% |
|
| 2022/01/07 | 0.1 | 75.60 | 0 | 0.00 | 75.00 | 0.1 | 1,547 | 0.00% |
|
| 2022/01/06 | 0.1 | 76.60 | 0 | 0.00 | 76.10 | 0.1 | 1,542 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 77.70 | 77.20 | -1 | 1,558 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 77.70 | 78.10 | -2 | 1,574 | -0.13% |
|
| 2021/12/29 | 1 | 77.30 | 1 | 77.10 | 77.30 | 0 | 1,578 | 0.00% |
|
| 2021/12/23 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 1,641 | 0.06% |
|
| 2021/12/21 | 10 | 75.50 | 0 | 0.00 | 76.00 | 10 | 1,670 | 0.60% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 75.80 | 75.80 | -0.2 | 1,686 | -0.01% |
|
| 2021/12/16 | 1 | 75.60 | 0 | 0.00 | 76.20 | 1 | 1,725 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 1,789 | -0.06% |
|
| 2021/12/13 | 6 | 75.78 | 0 | 0.00 | 75.50 | 6 | 1,869 | 0.32% |
|
| 2021/12/10 | 20 | 76.50 | 0 | 0.00 | 76.30 | 20 | 1,873 | 1.07% |
|
| 2021/12/09 | 20 | 77.50 | 0 | 0.00 | 77.30 | 20 | 1,878 | 1.06% |
|
| 2021/12/08 | 1 | 77.50 | 1 | 77.70 | 78.10 | 0 | 1,891 | 0.00% |
|
| 2021/12/07 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 1,912 | 0.05% |
|
| 2021/12/06 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 1,912 | 0.05% |
|
| 2021/12/03 | 1 | 78.20 | 0 | 0.00 | 77.80 | 1 | 1,938 | 0.05% |
|
| 2021/11/26 | 2 | 76.85 | 1 | 76.70 | 76.50 | 1 | 2,220 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 2,215 | -0.05% |
|
| 2021/11/23 | 13 | 78.53 | 1.5 | 78.88 | 78.30 | 11.5 | 2,260 | 0.51% |
|
| 2021/11/22 | 5 | 78.80 | 0 | 0.00 | 79.60 | 5 | 2,327 | 0.21% |
|
| 2021/11/19 | 11 | 79.32 | 1 | 79.60 | 80.00 | 10 | 2,335 | 0.43% |
|
| 2021/11/18 | 2 | 83.10 | 3 | 82.83 | 81.70 | -1 | 2,338 | -0.04% |
|
| 2021/11/15 | 1 | 80.10 | 2 | 80.85 | 80.70 | -1 | 2,377 | -0.04% |
|
| 2021/11/12 | 2 | 79.95 | 0.7 | 79.30 | 79.00 | 1.4 | 2,420 | 0.06% |
|
| 2021/11/11 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 2,470 | 0.04% |
|
| 2021/11/10 | 1 | 80.30 | 1 | 80.60 | 80.90 | 0 | 2,520 | 0.00% |
|
| 2021/11/09 | 1 | 79.60 | 1 | 80.40 | 79.60 | 0 | 2,549 | 0.00% |
|
| 2021/11/08 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 2,558 | 0.04% |
|
| 2021/11/02 | 6 | 78.58 | 1 | 79.30 | 78.00 | 5 | 2,753 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 2,794 | -0.04% |
|
| 2021/10/29 | 5 | 79.70 | 1 | 79.70 | 79.50 | 4 | 2,839 | 0.14% |
|
| 2021/10/27 | 5 | 79.80 | 0 | 0.00 | 79.70 | 5 | 3,088 | 0.16% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 4,061 | -0.02% |
|
| 2021/10/21 | 6 | 77.90 | 0 | 0.00 | 77.10 | 6 | 4,203 | 0.14% |
|
| 2021/10/20 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 4,249 | 0.02% |
|
| 2021/10/13 | 10 | 74.50 | 0 | 0.00 | 74.10 | 10 | 4,894 | 0.20% |
|
| 2021/10/07 | 4 | 79.13 | 2.9 | 79.59 | 79.00 | 1.1 | 5,155 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 77.34 | 76.70 | -1 | 5,198 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 77.40 | 77.60 | 0 | 5,303 | 0.00% |
|
| 2021/09/29 | 23 | 79.73 | 3 | 79.40 | 79.30 | 20 | 5,423 | 0.37% |
|
| 2021/09/28 | 0.5 | 82.50 | 1 | 82.40 | 82.10 | -0.5 | 5,418 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.30 | 81.70 | -1 | 5,440 | -0.02% |
|
| 2021/09/24 | 20 | 83.43 | 0 | 0.00 | 82.20 | 20 | 5,462 | 0.37% |
|
| 2021/09/23 | 1 | 82.10 | 0 | 0.00 | 81.40 | 1 | 5,499 | 0.02% |
|
| 2021/09/22 | 2 | 83.25 | 0 | 0.00 | 81.10 | 2 | 5,728 | 0.03% |
|
| 2021/09/17 | 1 | 84.70 | 2 | 83.95 | 85.00 | -1 | 5,751 | -0.02% |
|
| 2021/09/16 | 8 | 84.46 | 8.6 | 84.07 | 84.20 | -0.6 | 5,824 | -0.01% |
|
| 2021/09/15 | 2 | 86.85 | 0 | 0.00 | 86.20 | 2 | 6,149 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 87.70 | 87.20 | -1 | 6,776 | -0.01% |
|
| 2021/09/10 | 2 | 88.40 | 1 | 88.90 | 88.40 | 1 | 6,987 | 0.01% |
|
| 2021/09/09 | 2 | 87.95 | 1 | 88.70 | 88.80 | 1 | 7,127 | 0.01% |
|
| 2021/09/08 | 8 | 88.59 | 6 | 87.30 | 87.30 | 2 | 7,231 | 0.03% |
|
| 2021/09/07 | 10 | 89.93 | 9 | 89.20 | 89.50 | 1 | 7,222 | 0.01% |
|
| 2021/09/06 | 3 | 92.57 | 2 | 91.30 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/03 | 1 | 94.20 | 2 | 93.50 | 93.40 | -1 | 7,252 | -0.01% |
|
| 2021/09/02 | 6.3 | 93.96 | 6 | 94.12 | 92.30 | 0.3 | 7,250 | 0.00% |
|
| 2021/09/01 | 0.8 | 93.08 | 1 | 93.00 | 92.60 | -0.2 | 7,210 | 0.00% |
|
| 2021/08/31 | 1 | 89.40 | 1 | 89.80 | 89.70 | 0 | 7,252 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2.6 | 88.61 | 88.00 | -2.6 | 7,442 | -0.03% |
|
| 2021/08/26 | 3 | 87.37 | 0 | 0.00 | 88.70 | 3 | 7,497 | 0.04% |
|
| 2021/08/23 | 1 | 90.20 | 10 | 90.60 | 90.30 | -9 | 7,495 | -0.12% |
|
| 2021/08/17 | 1.5 | 87.40 | 1 | 87.50 | 86.10 | 0.5 | 7,420 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 88.50 | 91.00 | -1 | 7,365 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1.4 | 90.15 | 89.60 | -1.4 | 7,338 | -0.02% |
|
| 2021/08/12 | 1 | 93.50 | 1 | 93.30 | 93.80 | 0 | 7,301 | 0.00% |
|
| 2021/08/11 | 1 | 95.10 | 2 | 94.10 | 93.20 | -1 | 7,294 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 3.1 | 92.48 | 94.10 | -3.1 | 7,244 | -0.04% |
|
| 2021/08/09 | 2 | 95.25 | 0 | 0.00 | 94.20 | 2 | 7,204 | 0.03% |
|
| 2021/08/06 | 1 | 95.60 | 0 | 0.00 | 94.70 | 1 | 7,167 | 0.01% |
|
| 2021/08/05 | 3 | 94.07 | 3 | 94.73 | 94.90 | 0 | 7,150 | 0.00% |
|
| 2021/08/04 | 2 | 93.50 | 2 | 93.30 | 94.20 | 0 | 7,178 | 0.00% |
|
| 2021/08/03 | 3.1 | 92.32 | 5 | 92.78 | 94.30 | -1.9 | 7,195 | -0.03% |
|
| 2021/08/02 | 3 | 91.10 | 5.1 | 91.07 | 91.70 | -2.1 | 7,141 | -0.03% |
|
| 2021/07/30 | 10 | 96.96 | 3 | 96.25 | 95.20 | 7 | 7,031 | 0.10% |
|
| 2021/07/29 | 19 | 96.31 | 24.1 | 96.48 | 95.50 | -5.1 | 6,831 | -0.08% |
|
| 2021/07/28 | 6.1 | 90.23 | 9 | 87.90 | 92.40 | -2.9 | 6,458 | -0.04% |
|
| 2021/07/27 | 22 | 89.34 | 34 | 90.57 | 89.40 | -12 | 6,293 | -0.19% |
|
| 2021/07/26 | 0.1 | 88.20 | 1 | 89.00 | 88.00 | -1 | 6,240 | -0.02% |
|
| 2021/07/23 | 11 | 89.34 | 3 | 89.37 | 88.00 | 8 | 6,263 | 0.13% |
|
| 2021/07/22 | 4 | 89.13 | 5.5 | 88.49 | 89.60 | -1.5 | 6,086 | -0.02% |
|
| 2021/07/21 | 5 | 83.06 | 7.1 | 83.55 | 83.70 | -2.1 | 5,951 | -0.04% |
|
| 2021/07/20 | 6 | 81.57 | 7 | 82.49 | 82.00 | -1 | 6,069 | -0.02% |
|
| 2021/07/19 | 2 | 81.85 | 2 | 82.20 | 82.20 | 0 | 6,065 | 0.00% |
|
| 2021/07/16 | 1.1 | 82.59 | 2 | 82.95 | 82.90 | -1 | 6,107 | -0.02% |
|
| 2021/07/15 | 4 | 82.95 | 0 | 0.00 | 83.00 | 4 | 6,093 | 0.07% |
|
| 2021/07/14 | 2 | 83.10 | 4 | 83.35 | 85.70 | -2 | 6,005 | -0.03% |
|
| 2021/07/13 | 0.1 | 82.10 | 1.1 | 82.32 | 80.90 | -1 | 5,886 | -0.02% |
|
| 2021/07/12 | 2 | 82.00 | 8 | 81.33 | 82.20 | -6 | 5,838 | -0.10% |
|
| 2021/07/08 | 1 | 81.30 | 2 | 81.50 | 81.90 | -1 | 5,763 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 79.64 | 79.90 | -5 | 5,799 | -0.09% |
|
| 2021/07/05 | 5 | 78.16 | 1 | 78.50 | 78.40 | 4 | 5,796 | 0.07% |
|
| 2021/07/02 | 6 | 78.20 | 1 | 77.80 | 78.50 | 5 | 5,782 | 0.09% |
|
| 2021/07/01 | 8 | 79.04 | 3 | 79.07 | 78.50 | 5 | 5,782 | 0.09% |
|
| 2021/06/30 | 3.1 | 78.03 | 4 | 78.23 | 78.80 | -0.9 | 5,813 | -0.02% |
|
| 2021/06/29 | 4 | 79.13 | 1 | 79.40 | 78.90 | 3 | 5,764 | 0.05% |
|
| 2021/06/28 | 2 | 79.70 | 2 | 79.20 | 79.40 | 0 | 5,546 | 0.00% |
|
| 2021/06/25 | 2 | 81.25 | 1 | 81.80 | 80.80 | 1 | 5,532 | 0.02% |
|
| 2021/06/24 | 20 | 81.56 | 8 | 81.86 | 81.60 | 12 | 5,472 | 0.22% |
|
| 2021/06/23 | 8 | 83.25 | 16 | 83.90 | 84.10 | -8 | 5,135 | -0.16% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 77.25 | 78.00 | -2 | 4,657 | -0.04% |
|
| 2021/06/21 | 6 | 75.92 | 2.1 | 76.01 | 76.80 | 4 | 4,505 | 0.09% |
|
| 2021/06/18 | 3 | 76.57 | 1 | 76.40 | 76.80 | 2 | 4,312 | 0.05% |
|
| 2021/06/17 | 2 | 76.35 | 11 | 75.19 | 76.50 | -9 | 4,193 | -0.21% |
|
| 2021/06/16 | 7 | 73.99 | 1 | 74.50 | 73.90 | 6 | 4,145 | 0.14% |
|
| 2021/06/10 | 0 | 0.00 | 2.1 | 72.02 | 72.70 | -2.1 | 4,233 | -0.05% |
|
| 2021/06/09 | 4 | 71.13 | 1 | 71.30 | 71.20 | 3 | 4,269 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 73.47 | 73.50 | -3 | 4,231 | -0.07% |
|
| 2021/06/07 | 1.1 | 68.73 | 14 | 69.41 | 70.90 | -13 | 4,183 | -0.31% |
|
| 2021/06/04 | 4 | 71.00 | 1 | 70.80 | 70.80 | 3 | 4,127 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/06/01 | 2 | 72.30 | 0 | 0.00 | 72.40 | 2 | 4,178 | 0.05% |
|
| 2021/05/31 | 1 | 71.80 | 1 | 72.00 | 72.10 | 0 | 4,242 | 0.00% |
|
| 2021/05/28 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 4,323 | 0.02% |
|
| 2021/05/27 | 1 | 71.20 | 2 | 70.95 | 70.50 | -1 | 4,481 | -0.02% |
|
| 2021/05/26 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 4,498 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 4,584 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 65.73 | 65.70 | -3 | 4,690 | -0.06% |
|
| 2021/05/19 | 2 | 65.10 | 0 | 0.00 | 65.10 | 2 | 4,719 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 62.50 | 65.80 | -2 | 4,874 | -0.04% |
|
| 2021/05/17 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 4,979 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 66.20 | 64.40 | -1 | 5,056 | -0.02% |
|
| 2021/05/13 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 5,028 | 0.02% |
|
| 2021/05/12 | 1 | 66.40 | 1 | 66.46 | 66.00 | 0 | 5,003 | 0.00% |
|
| 2021/05/11 | 2 | 67.90 | 1 | 71.00 | 67.90 | 1 | 4,937 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0.5 | 70.71 | 70.70 | -0.5 | 4,902 | -0.01% |
|
| 2021/05/07 | 1 | 70.90 | 2 | 70.50 | 70.30 | -1 | 4,980 | -0.02% |
|
| 2021/05/06 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 4,960 | 0.04% |
|
| 2021/05/05 | 1 | 69.80 | 1 | 68.90 | 68.90 | 0 | 5,037 | 0.00% |
|
| 2021/05/04 | 5 | 70.68 | 7 | 70.26 | 71.90 | -2 | 5,037 | -0.04% |
|
| 2021/05/03 | 6.5 | 74.03 | 16 | 74.71 | 73.50 | -9.6 | 5,037 | -0.19% |
|
| 2021/04/29 | 16 | 73.78 | 1 | 74.60 | 73.40 | 15 | 5,005 | 0.30% |
|
| 2021/04/28 | 3 | 73.97 | 2 | 73.95 | 73.70 | 1 | 5,075 | 0.02% |
|
| 2021/04/27 | 5 | 73.00 | 15 | 73.49 | 73.00 | -10 | 5,312 | -0.19% |
|
| 2021/04/26 | 28 | 73.14 | 31 | 72.96 | 74.50 | -3 | 5,333 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.50 | 70.30 | -1 | 5,272 | -0.02% |
|
| 2021/04/22 | 8 | 69.88 | 9.5 | 69.49 | 69.40 | -1.5 | 5,274 | -0.03% |
|
| 2021/04/21 | 2 | 70.75 | 0 | 0.00 | 70.50 | 2 | 5,238 | 0.04% |
|
| 2021/04/20 | 2 | 70.00 | 2 | 69.80 | 69.90 | 0 | 5,231 | 0.00% |
|
| 2021/04/19 | 1 | 69.90 | 1 | 69.80 | 69.90 | 0 | 5,293 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 5,302 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 69.90 | 70.80 | -1 | 5,289 | -0.02% |
|
| 2021/04/14 | 3 | 69.53 | 3 | 69.27 | 69.80 | 0 | 5,269 | 0.00% |
|
| 2021/04/13 | 2 | 70.40 | 2.5 | 71.00 | 70.40 | -0.5 | 5,250 | -0.01% |
|
| 2021/04/12 | 6 | 72.30 | 1 | 73.00 | 71.90 | 5 | 5,196 | 0.10% |
|
| 2021/04/09 | 2 | 71.45 | 1 | 71.60 | 71.00 | 1 | 5,081 | 0.02% |
|
| 2021/04/08 | 1 | 72.40 | 0 | 0.00 | 72.90 | 1 | 5,034 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.50 | 73.10 | -1 | 5,009 | -0.02% |
|
| 2021/04/06 | 2 | 72.80 | 4 | 72.20 | 73.00 | -2 | 4,972 | -0.04% |
|
| 2021/04/01 | 2 | 71.10 | 1 | 70.80 | 70.70 | 1 | 4,887 | 0.02% |
|
| 2021/03/31 | 2 | 71.20 | 1 | 71.20 | 71.00 | 1 | 4,857 | 0.02% |
|
| 2021/03/30 | 1 | 71.10 | 6 | 70.88 | 71.10 | -5 | 4,801 | -0.10% |
|
| 2021/03/29 | 6 | 70.15 | 7 | 70.09 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/26 | 8 | 68.06 | 2 | 68.55 | 68.60 | 6 | 4,653 | 0.13% |
|
| 2021/03/25 | 0 | 0.00 | 4.3 | 67.53 | 67.50 | -4.3 | 4,632 | -0.09% |
|
| 2021/03/24 | 1 | 67.80 | 2.2 | 67.64 | 67.90 | -1.2 | 4,625 | -0.03% |
|
| 2021/03/23 | 3 | 68.30 | 1 | 68.75 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/22 | 1 | 70.30 | 0 | 0.00 | 69.20 | 1 | 4,593 | 0.02% |
|
| 2021/03/19 | 2 | 70.45 | 7 | 69.93 | 70.30 | -5 | 4,561 | -0.11% |
|
| 2021/03/18 | 9 | 69.36 | 6 | 69.27 | 69.60 | 3 | 4,500 | 0.07% |
|
| 2021/03/17 | 14 | 68.74 | 9.5 | 69.39 | 68.70 | 4.5 | 4,478 | 0.10% |
|
| 2021/03/16 | 2 | 68.00 | 4 | 68.33 | 68.40 | -2 | 4,412 | -0.05% |
|
| 2021/03/15 | 3 | 68.01 | 1 | 67.90 | 67.80 | 2 | 4,375 | 0.05% |
|
| 2021/03/12 | 5 | 67.28 | 3.2 | 68.23 | 67.00 | 1.8 | 4,313 | 0.04% |
|
| 2021/03/11 | 4 | 67.78 | 2 | 67.95 | 68.10 | 2 | 4,271 | 0.05% |
|
| 2021/03/10 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 4,210 | 0.02% |
|
| 2021/03/09 | 2 | 65.35 | 0 | 0.00 | 65.70 | 2 | 4,134 | 0.05% |
|
| 2021/03/08 | 13 | 67.28 | 0 | 0.00 | 66.40 | 13 | 4,059 | 0.32% |
|
| 2021/03/05 | 39 | 67.28 | 29 | 67.50 | 67.40 | 10 | 3,958 | 0.25% |
|
| 2021/03/04 | 10 | 69.85 | 10.5 | 69.87 | 68.10 | -0.5 | 3,866 | -0.01% |
|
| 2021/03/03 | 32 | 70.12 | 30.5 | 70.04 | 69.90 | 1.5 | 3,822 | 0.04% |
|
| 2021/03/02 | 24 | 73.36 | 29.7 | 74.81 | 72.80 | -5.7 | 3,705 | -0.15% |
|
| 2021/02/26 | 5 | 70.70 | 1 | 71.00 | 71.00 | 4 | 3,563 | 0.11% |
|
| 2021/02/25 | 3 | 70.13 | 1 | 71.00 | 70.80 | 2 | 3,554 | 0.06% |
|
| 2021/02/24 | 4 | 71.75 | 1 | 70.90 | 71.20 | 3 | 3,480 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 73.20 | 73.50 | -1 | 3,407 | -0.03% |
|
| 2021/02/19 | 3 | 73.40 | 3 | 73.00 | 74.00 | 0 | 3,311 | 0.00% |
|
| 2021/02/18 | 9 | 74.92 | 8.7 | 73.99 | 74.00 | 0.4 | 3,304 | 0.01% |
|
| 2021/02/17 | 15 | 73.67 | 18 | 74.34 | 76.10 | -3 | 3,145 | -0.10% |
|
| 2021/02/05 | 2 | 68.35 | 2.5 | 69.14 | 69.20 | -0.5 | 3,029 | -0.02% |
|
| 2021/02/04 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 2,929 | 0.03% |
|
| 2021/02/03 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 2,936 | 0.03% |
|
| 2021/02/01 | 1 | 63.90 | 0 | 0.00 | 64.80 | 1 | 2,914 | 0.03% |
|
| 2021/01/29 | 3 | 65.60 | 5 | 63.77 | 63.50 | -2 | 2,870 | -0.07% |
|
| 2021/01/27 | 8.8 | 67.70 | 2 | 67.85 | 67.70 | 6.8 | 2,707 | 0.25% |
|
| 2021/01/26 | 1 | 71.30 | 7 | 70.66 | 69.70 | -6 | 2,576 | -0.23% |
|
| 2021/01/25 | 8.2 | 71.72 | 8 | 71.63 | 70.80 | 0.2 | 2,511 | 0.01% |
|
| 2021/01/22 | 2 | 69.55 | 16 | 69.14 | 70.00 | -14 | 2,373 | -0.59% |
|
| 2021/01/21 | 13 | 67.62 | 7 | 67.89 | 69.20 | 6 | 2,284 | 0.26% |
|
| 2021/01/20 | 23 | 67.96 | 27 | 66.70 | 67.50 | -4 | 2,110 | -0.19% |
|
| 2021/01/19 | 14 | 63.16 | 13 | 63.49 | 64.20 | 1 | 1,799 | 0.06% |
|
| 2021/01/18 | 17 | 61.32 | 7 | 61.27 | 62.50 | 10 | 1,639 | 0.61% |
|
| 2021/01/14 | 1 | 59.00 | 1 | 59.00 | 58.40 | 0 | 1,469 | 0.00% |
|
| 2021/01/12 | 4 | 59.05 | 1 | 58.80 | 57.10 | 3 | 1,436 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 1,354 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,309 | -0.08% |
|
| 2020/12/28 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 1,297 | 0.08% |
|
| 2020/12/24 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 1,300 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 56.62 | 56.10 | -6 | 1,289 | -0.47% |
|
| 2020/12/09 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 1,241 | 0.16% |
|
| 2020/12/08 | 1 | 56.90 | 2 | 56.40 | 57.10 | -1 | 1,224 | -0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 55.90 | 56.20 | -1 | 1,235 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 1,263 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 54.90 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 7 | 56.31 | 0 | 0.00 | 55.00 | 7 | 1,321 | 0.53% |
|
| 2020/11/27 | 2 | 56.35 | 1 | 56.40 | 56.20 | 1 | 1,291 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 1,344 | -0.15% |
|
| 2020/11/17 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 1,419 | 0.07% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,416 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 51.60 | 51.80 | -2 | 1,397 | -0.14% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 1,387 | -0.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,365 | -0.07% |
|
| 2020/11/04 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 1,399 | 0.14% |
|
| 2020/11/03 | 3 | 49.83 | 0 | 0.00 | 49.65 | 3 | 1,405 | 0.21% |
|
| 2020/10/28 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,462 | 0.07% |
|
| 2020/10/27 | 1 | 51.30 | 1 | 51.20 | 51.30 | 0 | 1,463 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 51.90 | 50.90 | -3 | 1,464 | -0.20% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 50.60 | 50.50 | -5 | 1,423 | -0.35% |
|
| 2020/10/19 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 1,459 | 0.07% |
|
| 2020/10/14 | 5 | 49.80 | 0 | 0.00 | 49.95 | 5 | 1,588 | 0.31% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 50.10 | 49.80 | -1 | 1,588 | -0.06% |
|
| 2020/10/08 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 1,591 | 0.06% |
|
| 2020/10/06 | 1 | 49.60 | 0 | 0.00 | 50.10 | 1 | 1,645 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 23 | 49.09 | 49.05 | -23 | 1,754 | -1.31% |
|
| 2020/09/23 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 1,750 | 0.06% |
|
| 2020/09/18 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 1,738 | 0.12% |
|
| 2020/09/11 | 3 | 50.93 | 3 | 50.20 | 51.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/10 | 1 | 51.60 | 2 | 51.00 | 51.30 | -1 | 1,690 | -0.06% |
|
| 2020/09/09 | 2 | 51.05 | 0 | 0.00 | 51.60 | 2 | 1,671 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 52.50 | 52.80 | -3 | 1,646 | -0.18% |
|
| 2020/09/04 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 52.33 | 52.00 | -6 | 1,585 | -0.38% |
|
| 2020/09/02 | 2 | 50.60 | 3 | 50.90 | 50.80 | -1 | 1,514 | -0.07% |
|
| 2020/08/31 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 1,495 | 0.07% |
|
| 2020/08/28 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 1,484 | 0.13% |
|
| 2020/08/27 | 5 | 51.30 | 0 | 0.00 | 50.70 | 5 | 1,481 | 0.34% |
|
| 2020/08/26 | 4 | 51.20 | 0 | 0.00 | 51.00 | 4 | 1,457 | 0.27% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 52.85 | 52.90 | -2 | 1,397 | -0.14% |
|
| 2020/08/24 | 2 | 53.30 | 2 | 54.70 | 52.80 | 0 | 1,355 | 0.00% |
|
| 2020/08/21 | 3 | 53.50 | 0 | 0.00 | 54.00 | 3 | 1,284 | 0.23% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 50.60 | 51.80 | -2 | 1,208 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 1,169 | -0.09% |
|
| 2020/08/18 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,146 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 52.03 | 52.00 | -4 | 1,132 | -0.35% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 53.30 | 53.00 | -2 | 1,115 | -0.18% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 51.60 | 52.50 | -2 | 1,024 | -0.20% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 51.90 | 51.10 | -1 | 998 | -0.10% |
|
| 2020/07/27 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 976 | 0.10% |
|
| 2020/07/23 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 961 | 0.21% |
|
| 2020/07/22 | 2 | 51.60 | 0 | 0.00 | 52.50 | 2 | 948 | 0.21% |
|
| 2020/07/21 | 1 | 51.60 | 1 | 52.30 | 52.40 | 0 | 887 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 50.50 | 49.70 | -5 | 795 | -0.63% |
|
| 2020/07/15 | 2 | 50.50 | 2 | 50.10 | 50.00 | 0 | 799 | 0.00% |
|
| 2020/07/14 | 2 | 49.40 | 5 | 50.10 | 49.65 | -3 | 786 | -0.38% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 50.10 | 50.50 | -10 | 763 | -1.31% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 733 | -0.14% |
|
| 2020/07/09 | 1 | 49.35 | 0 | 0.00 | 49.15 | 1 | 710 | 0.14% |
|
| 2020/07/08 | 20 | 49.63 | 0 | 0.00 | 49.50 | 20 | 696 | 2.87% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 49.20 | 49.35 | -3 | 654 | -0.46% |
|
| 2020/07/03 | 1 | 47.65 | 10 | 47.70 | 47.70 | -9 | 621 | -1.45% |
|
| 2020/07/02 | 10 | 46.85 | 20 | 46.73 | 47.00 | -10 | 613 | -1.63% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 45.04 | 45.25 | -4 | 739 | -0.54% |
|
| 2020/06/11 | 20 | 46.40 | 3 | 45.50 | 45.30 | 17 | 762 | 2.23% |
|
| 2020/06/10 | 1 | 46.55 | 0 | 0.00 | 46.20 | 1 | 767 | 0.13% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 813 | -0.12% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 45.40 | 45.00 | -3 | 832 | -0.36% |
|
| 2020/05/13 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 877 | 0.11% |
|
| 2020/05/12 | 2 | 45.40 | 0 | 0.00 | 45.10 | 2 | 880 | 0.23% |
|
| 2020/05/07 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 875 | 0.11% |
|
| 2020/05/05 | 3 | 44.90 | 0 | 0.00 | 45.00 | 3 | 872 | 0.34% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 867 | -0.12% |
|
| 2020/04/28 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 868 | 0.12% |
|
| 2020/04/21 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 891 | 0.22% |
|
| 2020/04/20 | 4 | 42.70 | 1 | 42.65 | 42.50 | 3 | 892 | 0.34% |
|
| 2020/03/25 | 3 | 37.83 | 0 | 0.00 | 37.55 | 3 | 794 | 0.38% |
|
| 2020/03/24 | 2 | 35.93 | 0 | 0.00 | 35.95 | 2 | 790 | 0.25% |
|
| 2020/03/19 | 0 | 0.00 | 59 | 37.35 | 35.00 | -59 | 833 | -7.08% |
|
| 2020/03/18 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 818 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 41.35 | 40.15 | -6 | 808 | -0.74% |
|
| 2020/03/13 | 5 | 40.05 | 2 | 40.30 | 42.40 | 3 | 802 | 0.37% |
|
| 2020/02/17 | 0 | 0.00 | 7 | 48.63 | 48.60 | -7 | 742 | -0.94% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 735 | -0.14% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 813 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 46.70 | 46.50 | -1 | 1,087 | -0.09% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 45.65 | 46.10 | -2 | 1,075 | -0.19% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 48.20 | 48.20 | -2 | 1,054 | -0.19% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.45 | 47.70 | -1 | 1,009 | -0.10% |
|
| 2019/12/23 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 999 | 0.10% |
|
| 2019/12/19 | 1 | 47.55 | 3 | 47.90 | 48.00 | -2 | 996 | -0.20% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,005 | -0.10% |
|
| 2019/12/16 | 1 | 46.90 | 0 | 0.00 | 48.00 | 1 | 997 | 0.10% |
|
| 2019/12/13 | 4 | 46.76 | 2 | 46.78 | 46.80 | 2 | 949 | 0.21% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 46.63 | 46.80 | -5 | 920 | -0.54% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 902 | -0.11% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 45.98 | 46.00 | -3 | 891 | -0.34% |
|
| 2019/12/06 | 1 | 45.80 | 5 | 45.85 | 45.75 | -4 | 885 | -0.45% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 45.75 | 46.05 | -10 | 853 | -1.17% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 45.65 | 45.60 | -5 | 843 | -0.59% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 45.60 | 45.60 | -3 | 841 | -0.36% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 851 | -0.23% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 45.92 | 45.90 | -3 | 864 | -0.35% |
|
| 2019/11/20 | 0 | 0.00 | 26 | 45.98 | 46.05 | -26 | 863 | -3.01% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 45.55 | 45.55 | -4 | 854 | -0.47% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 854 | -0.23% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 45.30 | 45.20 | -4 | 847 | -0.47% |
|
| 2019/11/14 | 2 | 44.68 | 5 | 44.85 | 44.80 | -3 | 839 | -0.36% |
|
| 2019/11/13 | 3 | 45.05 | 0 | 0.00 | 45.00 | 3 | 838 | 0.36% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 44.79 | 44.80 | -6 | 834 | -0.72% |
|
| 2019/11/11 | 6 | 44.19 | 3 | 43.97 | 44.40 | 3 | 823 | 0.36% |
|
| 2019/11/08 | 5 | 45.16 | 7 | 45.47 | 45.30 | -2 | 798 | -0.25% |
|
| 2019/11/07 | 20 | 46.81 | 238 | 46.57 | 46.40 | -218 | 744 | -29.27% |
大賣/鉅額交易
|
| 2019/11/06 | 0 | 0.00 | 6 | 42.90 | 43.10 | -6 | 468 | -1.28% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 463 | -0.22% |
|
| 2019/10/30 | 5 | 42.85 | 0 | 0.00 | 42.90 | 5 | 473 | 1.06% |
|
| 2019/10/29 | 0.6 | 43.00 | 6 | 42.90 | 42.85 | -5.4 | 480 | -1.12% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 42.95 | 42.65 | -2 | 510 | -0.39% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 510 | -0.39% |
|
| 2019/10/15 | 5 | 42.00 | 0 | 0.00 | 42.15 | 5 | 530 | 0.94% |
|
| 2019/10/09 | 7 | 41.95 | 0 | 0.00 | 42.25 | 7 | 536 | 1.30% |
|
| 2019/10/04 | 5 | 42.55 | 0 | 0.00 | 42.50 | 5 | 539 | 0.93% |
|
| 2019/10/03 | 3 | 42.20 | 0 | 0.00 | 42.50 | 3 | 539 | 0.56% |
|
| 2019/10/01 | 1 | 42.95 | 4 | 42.90 | 42.80 | -3 | 541 | -0.55% |
|
| 2019/09/27 | 6 | 42.60 | 5 | 42.75 | 42.95 | 1 | 540 | 0.18% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 43.30 | 43.00 | -2 | 544 | -0.37% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 43.25 | 43.40 | -2 | 544 | -0.37% |
|
| 2019/09/19 | 55 | 42.56 | 0 | 0.00 | 42.65 | 55 | 508 | 10.82% |
|
| 2019/09/12 | 8 | 42.20 | 0 | 0.00 | 42.30 | 8 | 535 | 1.49% |
|
| 2019/09/09 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 551 | 0.36% |
|
| 2019/09/05 | 20 | 41.98 | 0 | 0.00 | 42.05 | 20 | 556 | 3.60% |
|
| 2019/09/04 | 5 | 41.65 | 0 | 0.00 | 42.00 | 5 | 559 | 0.89% |
|
| 2019/08/29 | 5 | 40.95 | 0 | 0.00 | 41.00 | 5 | 561 | 0.89% |
|
| 2019/08/28 | 10 | 41.05 | 0 | 0.00 | 40.90 | 10 | 563 | 1.77% |
|
| 2019/08/26 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 539 | 0.19% |
|
| 2019/08/16 | 10 | 43.10 | 0 | 0.00 | 43.00 | 10 | 511 | 1.95% |
|
| 2019/08/15 | 13 | 43.00 | 0 | 0.00 | 42.95 | 13 | 506 | 2.57% |
|
| 2019/08/13 | 2 | 43.38 | 0 | 0.00 | 43.65 | 2 | 498 | 0.40% |
|
| 2019/08/12 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 497 | 0.40% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 43.70 | 43.95 | -5 | 510 | -0.98% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 43.60 | 44.25 | -1 | 508 | -0.20% |
|
| 2019/08/01 | 0 | 0.00 | 20 | 44.18 | 44.45 | -20 | 511 | -3.91% |
|
| 2019/07/31 | 0 | 0.00 | 105 | 44.18 | 44.50 | -105 | 514 | -20.42% |
大賣/鉅額交易
|
| 2019/07/30 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 511 | 0.20% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 44.75 | 44.60 | -2 | 494 | -0.40% |
|
| 2019/07/19 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 487 | 1.03% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 514 | -0.19% |
|
| 2019/07/17 | 2 | 43.95 | 0 | 0.00 | 44.05 | 2 | 514 | 0.39% |
|
| 2019/07/15 | 5 | 43.55 | 0 | 0.00 | 43.50 | 5 | 502 | 1.00% |
|
| 2019/07/11 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 524 | 0.19% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 42.95 | 42.95 | -11 | 540 | -2.04% |
|
| 2019/07/08 | 4 | 42.56 | 0 | 0.00 | 42.55 | 4 | 561 | 0.71% |
|
| 2019/07/05 | 4 | 42.58 | 0 | 0.00 | 42.80 | 4 | 571 | 0.70% |
|
| 2019/07/03 | 7 | 42.59 | 0 | 0.00 | 42.55 | 7 | 593 | 1.18% |
|
| 2019/06/28 | 27 | 42.87 | 0 | 0.00 | 43.00 | 27 | 593 | 4.55% |
|
| 2019/06/27 | 3 | 42.75 | 0 | 0.00 | 42.80 | 3 | 596 | 0.50% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 42.50 | 42.30 | -4 | 601 | -0.67% |
|
| 2019/06/03 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 694 | 0.29% |
|
| 2019/05/13 | 21 | 40.65 | 1 | 40.70 | 41.35 | 20 | 787 | 2.54% |
|
| 2019/05/09 | 1 | 41.55 | 0 | 0.00 | 41.35 | 1 | 783 | 0.13% |
|
| 2019/05/07 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 778 | 0.13% |
|
| 2019/05/06 | 3 | 42.53 | 4 | 42.45 | 42.30 | -1 | 780 | -0.13% |
|
| 2019/05/02 | 2 | 42.50 | 0 | 0.00 | 43.15 | 2 | 770 | 0.26% |
|
| 2019/04/26 | 2 | 43.95 | 0 | 43.70 | 43.70 | 2 | 779 | 0.25% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 43.65 | 43.85 | -3 | 768 | -0.39% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 42.55 | 42.70 | -10 | 733 | -1.36% |
|
| 2019/04/18 | 4 | 42.00 | 0 | 0.00 | 42.00 | 4 | 731 | 0.55% |
|
| 2019/04/17 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 723 | 0.28% |
|
| 2019/04/16 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 713 | 0.14% |
|
| 2019/04/15 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 695 | 0.29% |
|
| 2019/04/09 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 687 | 0.29% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 681 | -0.15% |
|
| 2019/03/28 | 0.3 | 42.75 | 0 | 0.00 | 42.90 | 0.3 | 683 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 42.43 | 42.60 | -2 | 690 | -0.29% |
|
| 2019/03/25 | 8 | 41.83 | 0 | 0.00 | 41.80 | 8 | 691 | 1.16% |
|
| 2019/03/22 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 693 | 0.14% |
|
| 2019/03/20 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 690 | 0.14% |
|
| 2019/03/19 | 2 | 42.90 | 5 | 42.85 | 42.85 | -3 | 690 | -0.43% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 42.33 | 42.95 | -2 | 692 | -0.29% |
|
| 2019/03/15 | 1 | 41.85 | 0 | 0.00 | 41.40 | 1 | 685 | 0.15% |
|
| 2019/03/14 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 665 | 0.15% |
|
| 2019/03/13 | 2 | 42.20 | 0 | 0.00 | 42.25 | 2 | 644 | 0.31% |
|
| 2019/03/12 | 1 | 42.95 | 1 | 42.90 | 42.65 | 0 | 633 | 0.00% |
|
| 2019/03/06 | 1 | 43.35 | 2 | 43.10 | 43.30 | -1 | 609 | -0.16% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 597 | -0.17% |
|
| 2019/02/26 | 3 | 42.43 | 0 | 0.00 | 42.30 | 3 | 556 | 0.54% |
|
| 2019/02/21 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 528 | 0.19% |
|
| 2019/02/18 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 513 | 0.39% |
|
| 2019/02/12 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 500 | 0.20% |
|
| 2019/02/11 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 500 | 0.40% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 40.40 | 40.40 | -4 | 507 | -0.79% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 601 | -0.17% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 41.08 | 42.95 | -3 | 642 | -0.47% |
|
| 2018/12/14 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 591 | -0.17% |
|
| 2018/11/02 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 651 | 0.15% |
|
| 2018/10/11 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 616 | 0.16% |
|
| 2018/10/05 | 2 | 47.95 | 0 | 0.00 | 47.70 | 2 | 565 | 0.35% |
|
| 2018/10/04 | 2 | 48.15 | 0 | 0.00 | 48.30 | 2 | 559 | 0.36% |
|
| 2018/08/29 | 5 | 51.40 | 0 | 0.00 | 51.50 | 5 | 552 | 0.90% |
|
| 2018/08/28 | 10 | 50.90 | 0 | 0.00 | 51.00 | 10 | 559 | 1.79% |
|
| 2018/08/23 | 1 | 53.20 | 1 | 53.20 | 53.40 | 0 | 551 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 53.20 | 53.30 | -5 | 541 | -0.92% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 577 | -0.35% |
|
| 2018/05/22 | 1 | 53.80 | 1 | 54.00 | 53.80 | 0 | 574 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 644 | -0.16% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 53.70 | 53.20 | -2 | 762 | -0.26% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 56.60 | 56.70 | -2 | 792 | -0.25% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 56.40 | 56.40 | -3 | 802 | -0.37% |
|
| 2018/04/02 | 3 | 57.60 | 0 | 0.00 | 56.80 | 3 | 801 | 0.37% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 56.99 | 57.30 | -7 | 788 | -0.89% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 57.30 | 57.40 | -3 | 752 | -0.40% |
|
| 2018/03/07 | 2 | 56.60 | 0 | 0.00 | 56.90 | 2 | 754 | 0.27% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 56.70 | 57.00 | 0 | 756 | 0.00% |
|
| 2018/03/01 | 1 | 56.70 | 1 | 57.40 | 57.40 | 0 | 749 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 55.40 | 55.40 | -5 | 719 | -0.70% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 54.50 | 55.30 | -1 | 721 | -0.14% |
|
| 2018/02/01 | 4 | 57.10 | 0 | 0.00 | 55.30 | 4 | 667 | 0.60% |
|
| 2018/01/31 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 638 | 0.16% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 596 | -0.17% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 735 | -0.14% |
|
| 2018/01/17 | 2 | 53.60 | 0 | 0.00 | 54.10 | 2 | 753 | 0.27% |
|
| 2018/01/15 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 837 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 835 | -0.12% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 1,012 | -0.20% |
|