超豐 (2441)-元大-彰化民生券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	56.70	2	57.10	57.10	1	748	0.13%
2024/11/21	15	56.05	0	0.00	56.10	15	753	1.99%
2024/11/20	17	56.30	0	0.00	56.10	17	751	2.26%
2024/11/19	50.1	56.60	0	0.00	56.50	50.1	752	6.65%
2024/11/15	1.1	55.66	67	57.00	57.00	-66	757	-8.71%
2024/11/14	68.1	55.60	0	0.00	55.40	68.1	761	8.94%
2024/11/13	0.1	56.70	6	55.90	56.30	-5.9	751	-0.79%
2024/11/11	5	57.10	0	0.00	57.40	5	767	0.65%
2024/11/07	0.1	57.20	0	0.00	57.10	0.1	756	0.01%
2024/11/04	6	57.40	0	0.00	57.00	6	795	0.75%
2024/11/01	0.1	57.39	0	0.00	57.70	0.1	830	0.01%
2024/10/29	0.2	57.90	0	0.00	58.20	0.2	837	0.02%
2024/10/21	1	58.50	0.2	58.40	58.70	0.8	924	0.09%
2024/10/18	0	0.00	1	58.40	58.20	-1	948	-0.11%
2024/10/16	2.2	57.91	0	0.00	58.50	2.2	1,007	0.22%
2024/10/08	2	57.80	0	0.00	57.90	2	1,019	0.20%
2024/10/07	0	0.00	1	58.40	58.50	-1	1,027	-0.10%
2024/09/27	0	0.00	1	59.10	59.40	-1	1,034	-0.10%
2024/09/25	0	0.00	0.2	58.40	58.30	-0.2	1,030	-0.02%
2024/09/18	1	57.40	0	0.00	57.30	1	1,039	0.10%
2024/09/16	2	57.70	0	0.00	57.70	2	1,045	0.19%
2024/09/11	0	0.00	1.4	56.30	56.10	-1.4	1,046	-0.13%
2024/09/09	0	56.40	0	0.00	56.90	0	1,031	0.00%
2024/09/03	0	0.00	1	59.30	59.30	-1	1,016	-0.10%
2024/09/02	1	59.70	0	0.00	59.80	1	1,017	0.10%
2024/08/29	0.1	59.80	0	0.00	59.90	0.1	1,021	0.01%
2024/08/27	1	59.80	0	0.00	59.40	1	1,021	0.10%
2024/08/19	0	0.00	10	63.00	63.00	-10	986	-1.01%
2024/08/13	5	61.50	4	62.13	62.50	1	956	0.10%
2024/08/07	0	58.40	0	0.00	58.80	0	925	0.00%
2024/08/06	20	55.00	0	0.00	56.60	20	912	2.19%
2024/08/05	15	58.67	0	0.00	56.60	15	886	1.69%
2024/08/02	1	61.90	0	0.00	61.80	1	864	0.12%
2024/08/01	0	0.00	5	62.30	62.70	-5	864	-0.58%
2024/07/31	0	0.00	5	61.80	61.70	-5	861	-0.58%
2024/07/30	0	0.00	1	60.90	60.70	-1	853	-0.12%
2024/07/26	0	61.20	10	61.20	62.90	-10	834	-1.20%
2024/07/19	0	0.00	1	62.50	62.80	-1	807	-0.12%
2024/07/18	2	64.95	1	64.00	64.60	1	783	0.13%
2024/07/17	0	64.50	1	64.50	64.50	-1	759	-0.13%
2024/07/16	0	63.50	0.2	63.50	63.60	-0.1	743	-0.02%
2024/07/15	0	62.70	1	62.70	63.60	-1	760	-0.13%
2024/07/11	0	0.00	1	62.70	62.60	-1	761	-0.13%
2024/07/10	0	0.00	1	62.80	62.40	-1	771	-0.13%
2024/07/09	1	62.90	0	0.00	63.20	1	769	0.13%
2024/07/08	6	63.17	1	63.00	63.30	5	764	0.65%
2024/07/05	0	0.00	2	62.70	62.70	-2	759	-0.26%
2024/07/04	0	0.00	6	62.80	62.70	-6	763	-0.79%
2024/07/03	6	62.10	0	0.00	62.10	6	765	0.78%
2024/07/02	1	61.90	0	0.00	61.80	1	772	0.13%
2024/07/01	0.2	62.60	0	0.00	62.40	0.2	764	0.03%
2024/06/28	0.1	62.80	0	0.00	62.90	0.1	764	0.01%
2024/06/27	0.1	62.80	0	0.00	62.70	0.1	770	0.01%
2024/06/25	0.1	62.80	0	0.00	63.00	0.1	764	0.01%
2024/06/24	1.2	63.55	0	0.00	63.10	1.2	769	0.16%
2024/06/21	0.1	63.20	2	63.45	64.10	-1.9	781	-0.24%
2024/06/20	0.2	63.60	0	0.00	63.70	0.2	780	0.03%
2024/06/19	0	62.50	0	0.00	62.20	0	777	0.00%
2024/06/13	0	0.00	1	62.70	62.70	-1	822	-0.12%
2024/06/12	5	61.90	0	0.00	62.20	5	837	0.60%
2024/05/28	1	63.20	0	0.00	63.00	1	1,221	0.08%
2024/05/24	0.1	61.90	0	0.00	61.90	0.1	1,211	0.01%
2024/05/23	0	0.00	3	62.30	62.00	-3	1,210	-0.25%
2024/05/22	3	62.40	0	0.00	62.40	3	1,219	0.25%
2024/05/20	1	63.00	0	0.00	62.50	1	1,224	0.08%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/10	0.1	62.10	0	0.00	62.40	0.1	1,214	0.01%
2024/05/09	0.3	62.60	0	0.00	62.50	0.3	1,207	0.02%
2024/05/08	1.7	62.82	0	0.00	62.90	1.7	1,203	0.14%
2024/05/06	0	0.00	3.2	62.04	61.70	-3.2	1,179	-0.27%
2024/05/03	0.1	61.30	0	0.00	61.00	0.1	1,169	0.01%
2024/05/02	0	0.00	6	61.40	61.40	-6	1,168	-0.51%
2024/04/30	6	61.00	0	0.00	61.00	6	1,164	0.52%
2024/04/29	0	0.00	1	61.20	61.50	-1	1,160	-0.09%
2024/04/25	1	60.30	0	0.00	60.20	1	1,135	0.09%
2024/04/24	0.1	60.70	0	0.00	60.50	0.1	1,132	0.01%
2024/04/23	0	0.00	66	60.10	60.20	-66	1,136	-5.81%
2024/04/22	2	59.60	0	0.00	59.60	2	1,136	0.18%
2024/04/15	1	61.90	10	61.70	62.00	-9	1,071	-0.84%
2024/04/12	10	62.40	4	62.10	62.40	6	1,069	0.56%
2024/04/10	0.2	63.80	0	0.00	63.50	0.2	1,064	0.02%
2024/04/08	0	0.00	6	63.60	63.20	-6	1,054	-0.57%
2024/03/29	5	61.50	4	62.00	61.70	1	1,051	0.10%
2024/03/28	11	62.25	1	62.30	62.30	10	1,040	0.96%
2024/03/26	0	0.00	2	62.10	62.20	-2	1,041	-0.19%
2024/03/25	2	64.05	3	63.80	63.20	-1	1,029	-0.10%
2024/03/18	2.1	62.32	0	0.00	63.00	2.1	1,066	0.20%
2024/03/15	1	62.30	39	62.35	62.30	-38	1,074	-3.54%
2024/03/14	0.1	63.40	1	63.40	63.30	-0.9	1,062	-0.08%
2024/03/13	0	0.00	0.3	64.10	64.30	-0.3	1,061	-0.03%
2024/03/12	8	64.45	1	64.20	64.20	7	1,042	0.67%
2024/03/11	2	64.60	2	64.55	64.60	0	1,013	0.00%
2024/03/08	49	65.94	12	65.30	63.40	37	953	3.88%
2024/03/07	3	61.50	0	0.00	61.00	3	692	0.43%
2024/02/29	0	0.00	1	59.80	59.80	-1	694	-0.14%
2024/02/27	0.1	60.10	5	59.88	59.80	-4.9	693	-0.71%
2024/02/23	0	0.00	2	61.30	60.90	-2	694	-0.29%
2024/02/21	5	60.00	0	0.00	60.50	5	683	0.73%
2024/02/20	5	60.00	0	0.00	60.00	5	682	0.73%
2024/02/16	0	0.00	1	60.50	60.40	-1	680	-0.15%
2024/02/15	0	0.00	1	59.40	59.50	-1	671	-0.15%
2024/01/30	1	58.80	0	0.00	58.80	1	667	0.15%
2024/01/23	1	59.10	0	0.00	59.00	1	688	0.15%
2024/01/17	1	58.00	0	0.00	57.70	1	707	0.14%
2024/01/16	1	58.20	0	0.00	58.10	1	719	0.14%
2024/01/11	10.1	58.81	0	0.00	59.30	10.1	748	1.35%
2024/01/05	0.1	59.60	0	0.00	59.20	0.1	818	0.01%
2024/01/03	0.1	60.40	0	0.00	60.20	0.1	845	0.01%
2024/01/02	1	60.30	1	60.40	60.60	0	848	0.00%
2023/12/28	0	62.00	0	0.00	61.70	0	848	0.01%
2023/12/27	0	0.00	1	61.80	62.00	-1	847	-0.12%
2023/12/21	1	61.30	0	0.00	61.20	1	839	0.12%
2023/12/18	0.1	62.60	0.2	62.94	63.00	-0.1	833	-0.01%
2023/12/15	1.2	63.51	2	64.90	63.50	-0.8	828	-0.10%
2023/12/14	0	0.00	36	62.60	63.00	-36	788	-4.56%
2023/12/08	0	0.00	2	60.85	61.30	-2	756	-0.26%
2023/12/05	0	0.00	1	59.90	60.10	-1	776	-0.13%
2023/12/01	0.1	60.10	0	0.00	60.40	0.1	791	0.01%
2023/11/30	0.1	60.50	1	59.80	60.30	-0.9	788	-0.11%
2023/11/29	1	60.00	0	0.00	59.90	1	775	0.13%
2023/11/14	0	0.00	1	58.00	58.00	-1	1,003	-0.10%
2023/11/10	0	0.00	1	57.20	57.50	-1	1,040	-0.10%
2023/11/06	0	0.00	1	58.10	58.00	-1	1,063	-0.09%
2023/10/26	1	58.00	1	57.70	58.30	0	1,209	0.00%
2023/10/25	1	58.80	0	0.00	58.40	1	1,233	0.08%
2023/10/24	5	59.46	0	0.00	59.50	5	1,240	0.40%
2023/10/23	0	0.00	2	58.90	58.80	-2	1,227	-0.16%
2023/10/20	2	58.50	0	0.00	58.60	2	1,227	0.16%
2023/10/19	0	0.00	1	57.60	57.70	-1	1,229	-0.08%
2023/10/18	1	56.90	0	0.00	58.40	1	1,233	0.08%
2023/10/17	2	56.75	0	0.00	56.60	2	1,221	0.16%
2023/10/16	1	56.00	0	0.00	56.60	1	1,226	0.08%
2023/10/12	0	54.65	5	54.50	54.80	-5	1,295	-0.38%
2023/10/11	3	54.80	10	55.50	54.00	-7	1,299	-0.54%
2023/10/05	0	0.00	1	55.70	55.60	-1	1,288	-0.08%
2023/10/04	0	0.00	0	55.70	55.70	0	1,295	0.00%
2023/09/28	0.1	56.10	0	0.00	55.40	0.1	1,319	0.01%
2023/09/27	1.3	55.38	0.5	55.90	55.80	0.8	1,345	0.06%
2023/09/21	5	56.90	0	0.00	56.90	5	1,368	0.37%
2023/09/19	0.1	58.10	0	0.00	58.10	0.1	1,360	0.01%
2023/09/15	0	0.00	1	58.30	58.20	-1	1,361	-0.07%
2023/09/08	1	59.10	0	0.00	59.30	1	1,353	0.07%
2023/09/04	2.1	58.38	1	58.20	57.70	1.1	1,341	0.09%
2023/09/01	1	59.40	0	0.00	58.30	1	1,349	0.08%
2023/08/30	0.1	56.40	0	0.00	55.80	0.1	1,307	0.01%
2023/08/28	0	0.00	4	59.80	59.50	-4	1,289	-0.31%
2023/08/23	3	59.90	0	0.00	59.90	3	1,286	0.23%
2023/08/21	1	58.80	0	0.00	58.90	1	1,342	0.07%
2023/08/17	25	59.50	0	0.00	59.90	25	1,283	1.95%
2023/08/16	5	60.60	0	0.00	60.60	5	1,261	0.40%
2023/08/15	0	0.00	1	60.90	60.60	-1	1,253	-0.08%
2023/08/10	0	61.10	1	61.10	60.70	-1	1,263	-0.08%
2023/08/08	1	62.10	5	61.70	62.30	-4	1,228	-0.33%
2023/08/07	5	61.80	0.1	61.40	61.70	4.9	1,205	0.41%
2023/08/02	0	0.00	2	59.60	59.30	-2	1,177	-0.17%
2023/07/28	1	61.90	0	0.00	62.00	1	1,088	0.09%
2023/07/27	0.3	60.70	0	0.00	61.10	0.3	1,060	0.03%
2023/07/20	8	60.20	10	59.84	59.70	-2	1,022	-0.20%
2023/07/19	0	0.00	1	61.00	60.40	-1	990	-0.10%
2023/07/18	5	61.10	3	61.67	60.70	2	976	0.20%
2023/07/17	2	62.00	1	62.00	62.00	1	948	0.11%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/07	0	0.00	1	57.20	57.50	-1	901	-0.11%
2023/07/06	1	58.40	1	58.10	57.60	0	898	0.00%
2023/07/05	2.3	58.78	0	0.00	58.40	2.3	886	0.25%
2023/06/30	0	0.00	1	57.60	57.20	-1	856	-0.12%
2023/06/15	1.2	57.38	0	0.00	57.50	1.2	879	0.14%
2023/06/13	0	0.00	2.8	57.14	56.90	-2.8	875	-0.32%
2023/06/12	0	0.00	2	56.75	56.80	-2	875	-0.23%
2023/06/08	3	56.50	0	0.00	56.20	3	888	0.34%
2023/06/07	0	0.00	5	57.50	57.60	-5	892	-0.56%
2023/06/06	1	57.00	1	57.10	56.90	0	893	0.00%
2023/06/02	0	0.00	2	57.20	57.10	-2	913	-0.22%
2023/05/31	0	0.00	1	57.10	57.50	-1	934	-0.11%
2023/05/29	2	57.50	29.1	56.96	56.90	-27.1	930	-2.91%
2023/05/26	2	56.75	0	0.00	57.10	2	887	0.23%
2023/05/23	0	0.00	1	54.80	54.80	-1	804	-0.12%
2023/05/18	1	54.20	0	0.00	54.50	1	816	0.12%
2023/05/04	1	53.30	0	0.00	53.30	1	939	0.11%
2023/04/26	0.1	52.50	0	0.00	52.80	0.1	1,070	0.01%
2023/04/25	1.6	52.74	0	0.00	52.60	1.6	1,070	0.15%
2023/04/13	1.1	54.71	0	0.00	54.00	1.1	1,083	0.10%
2023/04/12	0	54.80	0	0.00	54.90	0	1,093	0.00%
2023/04/07	0	54.20	1	54.10	54.10	-1	1,124	-0.09%
2023/03/24	14	54.38	0	0.00	54.30	14	1,998	0.70%
2023/03/23	1	54.70	1	54.80	54.70	0	2,026	0.00%
2023/03/22	0	54.60	0	0.00	54.30	0	2,049	0.00%
2023/03/14	1	54.00	0	0.00	53.50	1	2,117	0.05%
2023/03/10	0	0.00	0.5	54.50	54.50	-0.5	2,146	-0.02%
2023/03/07	5	55.24	0	0.00	54.90	5	2,165	0.23%
2023/03/03	5	52.94	2	53.40	53.80	3	2,171	0.14%
2023/02/21	1	52.90	0	0.00	52.80	1	2,196	0.05%
2023/02/20	0	0.00	1	52.80	52.50	-1	2,222	-0.04%
2023/02/17	0	0.00	1	52.80	52.60	-1	2,236	-0.04%
2023/02/13	1	51.30	0	0.00	51.50	1	2,279	0.04%
2023/02/10	1	51.90	0	0.00	51.80	1	2,297	0.04%
2023/02/09	0.5	52.40	0	0.00	52.00	0.5	2,299	0.02%
2023/02/08	0.2	52.60	0	0.00	52.50	0.2	2,307	0.01%
2023/02/06	1	53.00	2	52.45	52.40	-1	2,315	-0.04%
2023/02/03	1	53.60	1	53.40	53.90	0	2,291	0.00%
2023/02/02	3	53.53	4	53.03	53.40	-1	2,282	-0.04%
2023/02/01	2.1	52.62	1	53.60	53.20	1.1	2,263	0.05%
2023/01/31	0	0.00	2	49.75	50.80	-2	2,200	-0.09%
2023/01/30	0	0.00	1	49.45	49.65	-1	2,168	-0.05%
2023/01/16	0.1	48.83	2	48.95	48.90	-1.9	2,158	-0.09%
2023/01/12	0	49.45	0	0.00	49.10	0	2,213	0.00%
2023/01/11	1	49.25	0	0.00	49.30	1	2,229	0.04%
2023/01/10	0	49.00	0	0.00	49.00	0	2,260	0.00%
2023/01/09	1.1	48.69	0	0.00	48.65	1.1	2,284	0.05%
2023/01/06	0	0.00	3	48.15	48.40	-3	2,293	-0.13%
2023/01/05	3	47.87	0	0.00	47.80	3	2,312	0.13%
2023/01/04	2	47.75	0	0.00	47.95	2	2,336	0.09%
2023/01/03	4	47.90	0	0.00	47.90	4	2,363	0.17%
2022/12/30	0	0.00	1	48.00	48.00	-1	2,368	-0.04%
2022/12/28	10	47.00	0.1	47.20	47.00	10	2,366	0.42%
2022/12/27	10	47.95	0	0.00	47.85	10	2,367	0.42%
2022/12/23	7	47.81	1	48.20	48.20	6	2,393	0.25%
2022/12/22	1	46.75	1	49.40	49.35	0	2,355	0.00%
2022/12/21	1	46.70	0	0.00	46.60	1	2,180	0.05%
2022/12/20	13	48.43	3	49.80	46.95	10	2,049	0.49%
2022/12/19	1	50.00	0.1	50.60	50.00	0.9	1,876	0.05%
2022/12/16	0.1	48.21	0	0.00	49.30	0.1	1,710	0.01%
2022/12/13	0	48.25	0	0.00	48.10	0	1,657	0.00%
2022/12/12	5	47.70	0	0.00	48.20	5	1,681	0.30%
2022/12/08	1.2	48.57	0	0.00	48.60	1.2	1,708	0.07%
2022/12/07	5	48.90	0	0.00	48.55	5	1,716	0.29%
2022/12/06	10	49.90	0	0.00	49.85	10	1,699	0.59%
2022/12/05	5.1	50.02	0	0.00	50.30	5.1	1,684	0.30%
2022/12/01	1.5	50.10	0	0.00	50.20	1.5	1,654	0.09%
2022/11/30	0	0.00	0.5	48.95	49.00	-0.5	1,636	-0.03%
2022/11/29	0.5	48.30	0	0.00	48.35	0.5	1,628	0.03%
2022/11/28	1	48.00	0	0.00	48.30	1	1,625	0.06%
2022/11/25	5	48.45	0	0.00	48.45	5	1,623	0.31%
2022/11/24	11	47.98	0	0.00	48.35	11	1,599	0.69%
2022/11/22	3	47.90	0	0.00	48.00	3	1,593	0.19%
2022/11/17	0.1	49.65	0	0.00	49.50	0.1	1,663	0.01%
2022/11/15	1	48.80	0	0.00	49.45	1	1,663	0.06%
2022/11/14	1	48.60	2	48.48	48.60	-1	1,667	-0.06%
2022/11/11	1	48.20	1	48.60	48.10	0	1,661	0.00%
2022/11/09	0	0.00	0	47.75	47.95	0	1,662	0.00%
2022/11/08	3	47.00	0	0.00	46.90	3	1,655	0.18%
2022/11/04	0	0.00	0	46.24	46.20	0	1,641	0.00%
2022/10/27	0	0.00	1	46.05	46.20	-1	1,623	-0.06%
2022/10/26	1	45.55	0	0.00	45.50	1	1,633	0.06%
2022/10/25	0	0.00	4	46.39	46.15	-4	1,638	-0.24%
2022/10/21	1.1	47.35	2	47.30	46.35	-1	1,641	-0.06%
2022/10/20	1	46.45	0	0.00	48.50	1	1,647	0.06%
2022/10/17	6	44.92	0	0.00	46.10	6	1,545	0.39%
2022/10/13	36.1	44.80	0	0.00	44.75	36.1	1,495	2.41%
2022/10/11	0.1	48.00	3	47.65	47.35	-3	1,463	-0.20%
2022/10/05	4	50.80	1	51.50	50.50	3	1,430	0.21%
2022/09/30	4	47.90	0	0.00	49.25	4	1,392	0.29%
2022/09/29	29	48.76	1	49.10	48.80	28	1,372	2.04%
2022/09/28	5.2	49.14	0	0.00	48.65	5.2	1,363	0.38%
2022/09/27	0.1	50.00	0	0.00	49.95	0.1	1,346	0.00%
2022/09/26	0.1	52.50	1	51.50	50.90	-1	1,334	-0.07%
2022/09/16	10	53.42	10	53.30	54.30	0	1,170	0.00%
2022/09/15	2.1	55.00	0	0.00	55.00	2.1	1,139	0.18%
2022/09/14	2	55.00	0	0.00	55.40	2	1,147	0.17%
2022/09/13	2	56.45	1	56.40	56.00	1	1,142	0.09%
2022/09/12	2.1	57.89	1	58.40	57.20	1.1	1,152	0.09%
2022/09/08	1	57.80	1	58.20	57.60	0	1,167	0.00%
2022/09/05	0.1	57.00	1	56.60	56.60	-1	1,144	-0.08%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/30	2	59.40	0	0.00	59.30	2	1,119	0.18%
2022/08/29	2	59.15	2	59.40	59.70	0	1,109	0.00%
2022/08/26	4	60.63	2.1	61.10	60.50	2	1,093	0.18%
2022/08/25	15.1	60.54	1	60.90	60.30	14.1	1,081	1.30%
2022/08/24	2	65.50	0	0.00	65.30	2	1,028	0.19%
2022/08/23	1	65.60	1	65.30	65.50	0	990	0.00%
2022/08/22	1	66.30	1	65.90	66.20	0	969	0.00%
2022/08/19	0	0.00	1	65.20	65.30	-1	947	-0.11%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/17	1	63.90	0	0.00	63.90	1	921	0.11%
2022/08/16	1	63.90	0	0.00	63.90	1	910	0.11%
2022/08/15	0.2	64.30	1.1	64.28	63.90	-0.9	896	-0.10%
2022/08/09	0.1	62.20	0	0.00	62.00	0.1	872	0.01%
2022/08/08	1.3	61.80	0	0.00	62.20	1.3	875	0.14%
2022/08/03	2	62.00	0	0.00	62.10	2	855	0.23%
2022/08/02	1	62.40	0	0.00	62.00	1	851	0.12%
2022/08/01	0.2	63.00	0	0.00	63.20	0.2	837	0.02%
2022/07/26	0	0.00	1	62.50	62.00	-1	801	-0.12%
2022/07/25	1	62.20	0	0.00	62.30	1	799	0.13%
2022/07/21	0	0.00	1	64.00	64.50	-1	806	-0.12%
2022/07/20	0	0.00	1	63.50	63.20	-1	814	-0.12%
2022/07/19	5	62.30	0	0.00	61.90	5	827	0.60%
2022/07/18	0	0.00	1	62.80	62.30	-1	823	-0.12%
2022/07/15	0	0.00	1	61.70	61.50	-1	813	-0.12%
2022/07/12	0.1	59.50	0	0.00	59.20	0.1	808	0.01%
2022/07/11	0.1	61.00	0	0.00	60.60	0.1	803	0.01%
2022/07/08	0	0.00	4	61.70	61.80	-4	806	-0.50%
2022/07/07	1	60.40	0	0.00	60.20	1	801	0.12%
2022/07/05	0.1	60.60	0	0.00	61.20	0.1	813	0.01%
2022/07/04	4.1	60.63	0	0.00	60.60	4.1	812	0.51%
2022/07/01	0.4	62.67	0	0.00	62.30	0.4	809	0.04%
2022/06/30	1.1	62.02	0	0.00	62.40	1.1	792	0.13%
2022/06/29	0.1	64.50	0	0.00	63.90	0.1	779	0.01%
2022/06/23	0.1	64.41	0	0.00	63.90	0.1	756	0.01%
2022/06/22	0.1	66.00	0	0.00	64.60	0.1	739	0.01%
2022/06/21	1	66.70	1	67.10	67.00	0	721	0.00%
2022/06/20	12.1	66.05	0	0.00	66.00	12.1	717	1.68%
2022/06/17	1	68.00	0	0.00	68.70	1	701	0.14%
2022/06/16	1	69.70	0	0.00	69.10	1	692	0.14%
2022/06/15	0.1	69.50	0	0.00	69.90	0.1	702	0.01%
2022/06/13	2	69.60	0	0.00	69.30	2	713	0.28%
2022/06/07	0.1	71.80	0	0.00	71.50	0.1	730	0.01%
2022/06/02	0	0.00	1	72.90	72.30	-1	776	-0.13%
2022/06/01	0	0.00	1	72.70	72.20	-1	791	-0.13%
2022/05/30	1	71.30	0	0.00	71.30	1	806	0.12%
2022/05/27	1	70.30	1	70.70	70.40	0	811	0.00%
2022/05/26	1	70.50	0	0.00	69.80	1	825	0.12%
2022/05/25	0	0.00	1	71.10	71.00	-1	823	-0.12%
2022/05/24	1	71.30	0	0.00	70.70	1	842	0.12%
2022/05/23	2	71.60	0	0.00	71.30	2	844	0.24%
2022/05/18	0	0.00	1	73.10	72.40	-1	869	-0.12%
2022/05/17	0	0.00	3	72.63	73.10	-3	871	-0.34%
2022/05/12	0	0.00	1	71.30	70.90	-1	885	-0.11%
2022/05/10	1	70.70	2	70.55	71.50	-1	924	-0.11%
2022/05/09	1	69.60	0	0.00	69.40	1	936	0.11%
2022/05/06	1	70.90	0	0.00	70.60	1	959	0.10%
2022/05/03	1	70.00	0	0.00	70.50	1	1,022	0.10%
2022/04/28	2	68.10	0	0.00	68.00	2	1,034	0.19%
2022/04/26	5	69.10	0	0.00	68.80	5	1,034	0.48%
2022/04/25	1.1	69.03	0	0.00	69.20	1.1	1,034	0.10%
2022/04/20	0.1	70.50	0	0.00	70.40	0.1	1,025	0.00%
2022/04/18	3	69.77	0	0.00	70.00	3	1,057	0.28%
2022/04/15	3	70.60	0	0.00	70.60	3	1,061	0.28%
2022/04/11	4	71.65	5	71.90	71.00	-1	1,098	-0.09%
2022/04/07	1.1	73.19	0	0.00	72.50	1.1	1,087	0.10%
2022/03/31	1	74.60	0	0.00	74.20	1	1,119	0.09%
2022/03/28	0	0.00	3	74.60	74.80	-3	1,167	-0.26%
2022/03/25	0	0.00	4	75.10	74.80	-4	1,187	-0.34%
2022/03/23	2.1	75.22	2.1	75.12	75.40	0	1,243	0.00%
2022/03/18	0	0.00	1	75.00	75.00	-1	1,249	-0.08%
2022/03/16	1	72.40	0	0.00	72.40	1	1,249	0.08%
2022/03/15	1	73.50	0	0.00	72.40	1	1,250	0.08%
2022/03/10	0	0.00	1	73.50	73.10	-1	1,259	-0.08%
2022/03/09	0	0.00	8	73.50	73.20	-8	1,251	-0.64%
2022/03/08	0	0.00	2	72.10	72.20	-2	1,249	-0.16%
2022/03/07	1	73.00	0	0.00	73.20	1	1,228	0.08%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/01	1	73.80	3	73.80	73.80	-2	1,243	-0.16%
2022/02/24	2.1	72.22	0	0.00	72.20	2.1	1,268	0.16%
2022/02/23	1	73.10	0	0.00	73.10	1	1,291	0.08%
2022/02/22	0.1	74.00	0	0.00	72.70	0.1	1,337	0.00%
2022/02/17	7	74.20	0	0.00	74.10	7	1,382	0.51%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/10	2.1	73.91	0	0.00	73.30	2.1	1,429	0.14%
2022/02/08	0.1	72.80	0	0.00	72.00	0.1	1,433	0.00%
2022/02/07	4.1	72.23	0	0.00	72.00	4.1	1,426	0.28%
2022/01/26	7.1	74.10	0	0.00	73.20	7.1	1,422	0.50%
2022/01/24	1	74.50	0	0.00	74.00	1	1,428	0.07%
2022/01/21	2	75.10	0	0.00	74.60	2	1,428	0.14%
2022/01/20	0	0.00	2	75.20	75.40	-2	1,429	-0.14%
2022/01/17	1	75.40	0	0.00	75.40	1	1,441	0.07%
2022/01/12	1	74.90	0	0.00	74.70	1	1,520	0.07%
2022/01/10	0	0.00	1	75.50	75.90	-1	1,517	-0.07%
2022/01/07	0.1	75.60	0	0.00	75.00	0.1	1,547	0.00%
2022/01/06	0.1	76.60	0	0.00	76.10	0.1	1,542	0.00%
2022/01/03	0	0.00	1	77.70	77.20	-1	1,558	-0.06%
2021/12/30	0	0.00	2	77.70	78.10	-2	1,574	-0.13%
2021/12/29	1	77.30	1	77.10	77.30	0	1,578	0.00%
2021/12/23	1	76.60	0	0.00	76.60	1	1,641	0.06%
2021/12/21	10	75.50	0	0.00	76.00	10	1,670	0.60%
2021/12/20	0	0.00	0.2	75.80	75.80	-0.2	1,686	-0.01%
2021/12/16	1	75.60	0	0.00	76.20	1	1,725	0.06%
2021/12/15	0	0.00	1	75.80	75.60	-1	1,789	-0.06%
2021/12/13	6	75.78	0	0.00	75.50	6	1,869	0.32%
2021/12/10	20	76.50	0	0.00	76.30	20	1,873	1.07%
2021/12/09	20	77.50	0	0.00	77.30	20	1,878	1.06%
2021/12/08	1	77.50	1	77.70	78.10	0	1,891	0.00%
2021/12/07	1	77.80	0	0.00	77.60	1	1,912	0.05%
2021/12/06	1	78.10	0	0.00	78.20	1	1,912	0.05%
2021/12/03	1	78.20	0	0.00	77.80	1	1,938	0.05%
2021/11/26	2	76.85	1	76.70	76.50	1	2,220	0.05%
2021/11/25	0	0.00	1	77.90	77.90	-1	2,215	-0.05%
2021/11/23	13	78.53	1.5	78.88	78.30	11.5	2,260	0.51%
2021/11/22	5	78.80	0	0.00	79.60	5	2,327	0.21%
2021/11/19	11	79.32	1	79.60	80.00	10	2,335	0.43%
2021/11/18	2	83.10	3	82.83	81.70	-1	2,338	-0.04%
2021/11/15	1	80.10	2	80.85	80.70	-1	2,377	-0.04%
2021/11/12	2	79.95	0.7	79.30	79.00	1.4	2,420	0.06%
2021/11/11	1	80.40	0	0.00	80.20	1	2,470	0.04%
2021/11/10	1	80.30	1	80.60	80.90	0	2,520	0.00%
2021/11/09	1	79.60	1	80.40	79.60	0	2,549	0.00%
2021/11/08	1	78.70	0	0.00	78.70	1	2,558	0.04%
2021/11/02	6	78.58	1	79.30	78.00	5	2,753	0.18%
2021/11/01	0	0.00	1	80.60	80.00	-1	2,794	-0.04%
2021/10/29	5	79.70	1	79.70	79.50	4	2,839	0.14%
2021/10/27	5	79.80	0	0.00	79.70	5	3,088	0.16%
2021/10/22	0	0.00	1	79.20	78.60	-1	4,061	-0.02%
2021/10/21	6	77.90	0	0.00	77.10	6	4,203	0.14%
2021/10/20	1	77.70	0	0.00	77.50	1	4,249	0.02%
2021/10/13	10	74.50	0	0.00	74.10	10	4,894	0.20%
2021/10/07	4	79.13	2.9	79.59	79.00	1.1	5,155	0.02%
2021/10/06	0	0.00	1	77.34	76.70	-1	5,198	-0.02%
2021/10/04	0	0.00	0	77.40	77.60	0	5,303	0.00%
2021/09/29	23	79.73	3	79.40	79.30	20	5,423	0.37%
2021/09/28	0.5	82.50	1	82.40	82.10	-0.5	5,418	-0.01%
2021/09/27	0	0.00	1	82.30	81.70	-1	5,440	-0.02%
2021/09/24	20	83.43	0	0.00	82.20	20	5,462	0.37%
2021/09/23	1	82.10	0	0.00	81.40	1	5,499	0.02%
2021/09/22	2	83.25	0	0.00	81.10	2	5,728	0.03%
2021/09/17	1	84.70	2	83.95	85.00	-1	5,751	-0.02%
2021/09/16	8	84.46	8.6	84.07	84.20	-0.6	5,824	-0.01%
2021/09/15	2	86.85	0	0.00	86.20	2	6,149	0.03%
2021/09/13	0	0.00	1	87.70	87.20	-1	6,776	-0.01%
2021/09/10	2	88.40	1	88.90	88.40	1	6,987	0.01%
2021/09/09	2	87.95	1	88.70	88.80	1	7,127	0.01%
2021/09/08	8	88.59	6	87.30	87.30	2	7,231	0.03%
2021/09/07	10	89.93	9	89.20	89.50	1	7,222	0.01%
2021/09/06	3	92.57	2	91.30	91.30	1	7,241	0.01%
2021/09/03	1	94.20	2	93.50	93.40	-1	7,252	-0.01%
2021/09/02	6.3	93.96	6	94.12	92.30	0.3	7,250	0.00%
2021/09/01	0.8	93.08	1	93.00	92.60	-0.2	7,210	0.00%
2021/08/31	1	89.40	1	89.80	89.70	0	7,252	0.00%
2021/08/27	0	0.00	2.6	88.61	88.00	-2.6	7,442	-0.03%
2021/08/26	3	87.37	0	0.00	88.70	3	7,497	0.04%
2021/08/23	1	90.20	10	90.60	90.30	-9	7,495	-0.12%
2021/08/17	1.5	87.40	1	87.50	86.10	0.5	7,420	0.01%
2021/08/16	0	0.00	1	88.50	91.00	-1	7,365	-0.01%
2021/08/13	0	0.00	1.4	90.15	89.60	-1.4	7,338	-0.02%
2021/08/12	1	93.50	1	93.30	93.80	0	7,301	0.00%
2021/08/11	1	95.10	2	94.10	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	3.1	92.48	94.10	-3.1	7,244	-0.04%
2021/08/09	2	95.25	0	0.00	94.20	2	7,204	0.03%
2021/08/06	1	95.60	0	0.00	94.70	1	7,167	0.01%
2021/08/05	3	94.07	3	94.73	94.90	0	7,150	0.00%
2021/08/04	2	93.50	2	93.30	94.20	0	7,178	0.00%
2021/08/03	3.1	92.32	5	92.78	94.30	-1.9	7,195	-0.03%
2021/08/02	3	91.10	5.1	91.07	91.70	-2.1	7,141	-0.03%
2021/07/30	10	96.96	3	96.25	95.20	7	7,031	0.10%
2021/07/29	19	96.31	24.1	96.48	95.50	-5.1	6,831	-0.08%
2021/07/28	6.1	90.23	9	87.90	92.40	-2.9	6,458	-0.04%
2021/07/27	22	89.34	34	90.57	89.40	-12	6,293	-0.19%
2021/07/26	0.1	88.20	1	89.00	88.00	-1	6,240	-0.02%
2021/07/23	11	89.34	3	89.37	88.00	8	6,263	0.13%
2021/07/22	4	89.13	5.5	88.49	89.60	-1.5	6,086	-0.02%
2021/07/21	5	83.06	7.1	83.55	83.70	-2.1	5,951	-0.04%
2021/07/20	6	81.57	7	82.49	82.00	-1	6,069	-0.02%
2021/07/19	2	81.85	2	82.20	82.20	0	6,065	0.00%
2021/07/16	1.1	82.59	2	82.95	82.90	-1	6,107	-0.02%
2021/07/15	4	82.95	0	0.00	83.00	4	6,093	0.07%
2021/07/14	2	83.10	4	83.35	85.70	-2	6,005	-0.03%
2021/07/13	0.1	82.10	1.1	82.32	80.90	-1	5,886	-0.02%
2021/07/12	2	82.00	8	81.33	82.20	-6	5,838	-0.10%
2021/07/08	1	81.30	2	81.50	81.90	-1	5,763	-0.02%
2021/07/06	0	0.00	5	79.64	79.90	-5	5,799	-0.09%
2021/07/05	5	78.16	1	78.50	78.40	4	5,796	0.07%
2021/07/02	6	78.20	1	77.80	78.50	5	5,782	0.09%
2021/07/01	8	79.04	3	79.07	78.50	5	5,782	0.09%
2021/06/30	3.1	78.03	4	78.23	78.80	-0.9	5,813	-0.02%
2021/06/29	4	79.13	1	79.40	78.90	3	5,764	0.05%
2021/06/28	2	79.70	2	79.20	79.40	0	5,546	0.00%
2021/06/25	2	81.25	1	81.80	80.80	1	5,532	0.02%
2021/06/24	20	81.56	8	81.86	81.60	12	5,472	0.22%
2021/06/23	8	83.25	16	83.90	84.10	-8	5,135	-0.16%
2021/06/22	0	0.00	2	77.25	78.00	-2	4,657	-0.04%
2021/06/21	6	75.92	2.1	76.01	76.80	4	4,505	0.09%
2021/06/18	3	76.57	1	76.40	76.80	2	4,312	0.05%
2021/06/17	2	76.35	11	75.19	76.50	-9	4,193	-0.21%
2021/06/16	7	73.99	1	74.50	73.90	6	4,145	0.14%
2021/06/10	0	0.00	2.1	72.02	72.70	-2.1	4,233	-0.05%
2021/06/09	4	71.13	1	71.30	71.20	3	4,269	0.07%
2021/06/08	0	0.00	3	73.47	73.50	-3	4,231	-0.07%
2021/06/07	1.1	68.73	14	69.41	70.90	-13	4,183	-0.31%
2021/06/04	4	71.00	1	70.80	70.80	3	4,127	0.07%
2021/06/02	0	0.00	1	73.80	74.00	-1	4,158	-0.02%
2021/06/01	2	72.30	0	0.00	72.40	2	4,178	0.05%
2021/05/31	1	71.80	1	72.00	72.10	0	4,242	0.00%
2021/05/28	1	71.40	0	0.00	70.80	1	4,323	0.02%
2021/05/27	1	71.20	2	70.95	70.50	-1	4,481	-0.02%
2021/05/26	1	70.20	0	0.00	70.30	1	4,498	0.02%
2021/05/25	0	0.00	2	69.10	69.10	-2	4,584	-0.04%
2021/05/20	0	0.00	3	65.73	65.70	-3	4,690	-0.06%
2021/05/19	2	65.10	0	0.00	65.10	2	4,719	0.04%
2021/05/18	0	0.00	2	62.50	65.80	-2	4,874	-0.04%
2021/05/17	2	60.00	0	0.00	60.20	2	4,979	0.04%
2021/05/14	0	0.00	1	66.20	64.40	-1	5,056	-0.02%
2021/05/13	1	65.40	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	66.40	1	66.46	66.00	0	5,003	0.00%
2021/05/11	2	67.90	1	71.00	67.90	1	4,937	0.02%
2021/05/10	0	0.00	0.5	70.71	70.70	-0.5	4,902	-0.01%
2021/05/07	1	70.90	2	70.50	70.30	-1	4,980	-0.02%
2021/05/06	2	67.70	0	0.00	67.80	2	4,960	0.04%
2021/05/05	1	69.80	1	68.90	68.90	0	5,037	0.00%
2021/05/04	5	70.68	7	70.26	71.90	-2	5,037	-0.04%
2021/05/03	6.5	74.03	16	74.71	73.50	-9.6	5,037	-0.19%
2021/04/29	16	73.78	1	74.60	73.40	15	5,005	0.30%
2021/04/28	3	73.97	2	73.95	73.70	1	5,075	0.02%
2021/04/27	5	73.00	15	73.49	73.00	-10	5,312	-0.19%
2021/04/26	28	73.14	31	72.96	74.50	-3	5,333	-0.06%
2021/04/23	0	0.00	1	69.50	70.30	-1	5,272	-0.02%
2021/04/22	8	69.88	9.5	69.49	69.40	-1.5	5,274	-0.03%
2021/04/21	2	70.75	0	0.00	70.50	2	5,238	0.04%
2021/04/20	2	70.00	2	69.80	69.90	0	5,231	0.00%
2021/04/19	1	69.90	1	69.80	69.90	0	5,293	0.00%
2021/04/16	0	0.00	1	70.60	70.70	-1	5,302	-0.02%
2021/04/15	0	0.00	1	69.90	70.80	-1	5,289	-0.02%
2021/04/14	3	69.53	3	69.27	69.80	0	5,269	0.00%
2021/04/13	2	70.40	2.5	71.00	70.40	-0.5	5,250	-0.01%
2021/04/12	6	72.30	1	73.00	71.90	5	5,196	0.10%
2021/04/09	2	71.45	1	71.60	71.00	1	5,081	0.02%
2021/04/08	1	72.40	0	0.00	72.90	1	5,034	0.02%
2021/04/07	0	0.00	1	72.50	73.10	-1	5,009	-0.02%
2021/04/06	2	72.80	4	72.20	73.00	-2	4,972	-0.04%
2021/04/01	2	71.10	1	70.80	70.70	1	4,887	0.02%
2021/03/31	2	71.20	1	71.20	71.00	1	4,857	0.02%
2021/03/30	1	71.10	6	70.88	71.10	-5	4,801	-0.10%
2021/03/29	6	70.15	7	70.09	69.90	-1	4,721	-0.02%
2021/03/26	8	68.06	2	68.55	68.60	6	4,653	0.13%
2021/03/25	0	0.00	4.3	67.53	67.50	-4.3	4,632	-0.09%
2021/03/24	1	67.80	2.2	67.64	67.90	-1.2	4,625	-0.03%
2021/03/23	3	68.30	1	68.75	68.10	2	4,616	0.04%
2021/03/22	1	70.30	0	0.00	69.20	1	4,593	0.02%
2021/03/19	2	70.45	7	69.93	70.30	-5	4,561	-0.11%
2021/03/18	9	69.36	6	69.27	69.60	3	4,500	0.07%
2021/03/17	14	68.74	9.5	69.39	68.70	4.5	4,478	0.10%
2021/03/16	2	68.00	4	68.33	68.40	-2	4,412	-0.05%
2021/03/15	3	68.01	1	67.90	67.80	2	4,375	0.05%
2021/03/12	5	67.28	3.2	68.23	67.00	1.8	4,313	0.04%
2021/03/11	4	67.78	2	67.95	68.10	2	4,271	0.05%
2021/03/10	1	67.20	0	0.00	67.30	1	4,210	0.02%
2021/03/09	2	65.35	0	0.00	65.70	2	4,134	0.05%
2021/03/08	13	67.28	0	0.00	66.40	13	4,059	0.32%
2021/03/05	39	67.28	29	67.50	67.40	10	3,958	0.25%
2021/03/04	10	69.85	10.5	69.87	68.10	-0.5	3,866	-0.01%
2021/03/03	32	70.12	30.5	70.04	69.90	1.5	3,822	0.04%
2021/03/02	24	73.36	29.7	74.81	72.80	-5.7	3,705	-0.15%
2021/02/26	5	70.70	1	71.00	71.00	4	3,563	0.11%
2021/02/25	3	70.13	1	71.00	70.80	2	3,554	0.06%
2021/02/24	4	71.75	1	70.90	71.20	3	3,480	0.09%
2021/02/23	0	0.00	1	73.20	73.50	-1	3,407	-0.03%
2021/02/19	3	73.40	3	73.00	74.00	0	3,311	0.00%
2021/02/18	9	74.92	8.7	73.99	74.00	0.4	3,304	0.01%
2021/02/17	15	73.67	18	74.34	76.10	-3	3,145	-0.10%
2021/02/05	2	68.35	2.5	69.14	69.20	-0.5	3,029	-0.02%
2021/02/04	1	65.60	0	0.00	65.60	1	2,929	0.03%
2021/02/03	1	67.00	0	0.00	66.70	1	2,936	0.03%
2021/02/01	1	63.90	0	0.00	64.80	1	2,914	0.03%
2021/01/29	3	65.60	5	63.77	63.50	-2	2,870	-0.07%
2021/01/27	8.8	67.70	2	67.85	67.70	6.8	2,707	0.25%
2021/01/26	1	71.30	7	70.66	69.70	-6	2,576	-0.23%
2021/01/25	8.2	71.72	8	71.63	70.80	0.2	2,511	0.01%
2021/01/22	2	69.55	16	69.14	70.00	-14	2,373	-0.59%
2021/01/21	13	67.62	7	67.89	69.20	6	2,284	0.26%
2021/01/20	23	67.96	27	66.70	67.50	-4	2,110	-0.19%
2021/01/19	14	63.16	13	63.49	64.20	1	1,799	0.06%
2021/01/18	17	61.32	7	61.27	62.50	10	1,639	0.61%
2021/01/14	1	59.00	1	59.00	58.40	0	1,469	0.00%
2021/01/12	4	59.05	1	58.80	57.10	3	1,436	0.21%
2021/01/11	0	0.00	1	57.00	57.40	-1	1,354	-0.07%
2020/12/30	0	0.00	1	54.70	54.80	-1	1,309	-0.08%
2020/12/28	1	54.40	0	0.00	54.60	1	1,297	0.08%
2020/12/24	1	53.90	0	0.00	53.90	1	1,300	0.08%
2020/12/11	0	0.00	6	56.62	56.10	-6	1,289	-0.47%
2020/12/09	2	58.30	0	0.00	58.30	2	1,241	0.16%
2020/12/08	1	56.90	2	56.40	57.10	-1	1,224	-0.08%
2020/12/04	0	0.00	1	55.90	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	1	56.30	55.90	-1	1,263	-0.08%
2020/12/01	0	0.00	1	54.90	55.80	-1	1,277	-0.08%
2020/11/30	7	56.31	0	0.00	55.00	7	1,321	0.53%
2020/11/27	2	56.35	1	56.40	56.20	1	1,291	0.08%
2020/11/18	0	0.00	2	52.20	52.20	-2	1,344	-0.15%
2020/11/17	1	53.40	0	0.00	52.50	1	1,419	0.07%
2020/11/16	0	0.00	1	52.20	52.40	-1	1,416	-0.07%
2020/11/11	0	0.00	2	51.60	51.80	-2	1,397	-0.14%
2020/11/10	0	0.00	1	51.50	51.40	-1	1,387	-0.07%
2020/11/09	0	0.00	1	50.60	50.60	-1	1,365	-0.07%
2020/11/04	2	50.20	0	0.00	50.10	2	1,399	0.14%
2020/11/03	3	49.83	0	0.00	49.65	3	1,405	0.21%
2020/10/28	1	50.60	0	0.00	50.60	1	1,462	0.07%
2020/10/27	1	51.30	1	51.20	51.30	0	1,463	0.00%
2020/10/26	0	0.00	3	51.90	50.90	-3	1,464	-0.20%
2020/10/23	0	0.00	5	50.60	50.50	-5	1,423	-0.35%
2020/10/19	1	50.50	0	0.00	49.90	1	1,459	0.07%
2020/10/14	5	49.80	0	0.00	49.95	5	1,588	0.31%
2020/10/13	0	0.00	1	50.10	49.80	-1	1,588	-0.06%
2020/10/08	1	50.60	0	0.00	51.00	1	1,591	0.06%
2020/10/06	1	49.60	0	0.00	50.10	1	1,645	0.06%
2020/09/24	0	0.00	23	49.09	49.05	-23	1,754	-1.31%
2020/09/23	1	50.10	0	0.00	50.20	1	1,750	0.06%
2020/09/18	2	52.00	0	0.00	51.90	2	1,738	0.12%
2020/09/11	3	50.93	3	50.20	51.00	0	1,710	0.00%
2020/09/10	1	51.60	2	51.00	51.30	-1	1,690	-0.06%
2020/09/09	2	51.05	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	3	52.50	52.80	-3	1,646	-0.18%
2020/09/04	1	51.00	0	0.00	51.30	1	1,596	0.06%
2020/09/03	0	0.00	6	52.33	52.00	-6	1,585	-0.38%
2020/09/02	2	50.60	3	50.90	50.80	-1	1,514	-0.07%
2020/08/31	1	50.10	0	0.00	50.20	1	1,495	0.07%
2020/08/28	2	50.00	0	0.00	50.30	2	1,484	0.13%
2020/08/27	5	51.30	0	0.00	50.70	5	1,481	0.34%
2020/08/26	4	51.20	0	0.00	51.00	4	1,457	0.27%
2020/08/25	0	0.00	2	52.85	52.90	-2	1,397	-0.14%
2020/08/24	2	53.30	2	54.70	52.80	0	1,355	0.00%
2020/08/21	3	53.50	0	0.00	54.00	3	1,284	0.23%
2020/08/20	0	0.00	2	50.60	51.80	-2	1,208	-0.17%
2020/08/19	0	0.00	1	52.00	51.30	-1	1,169	-0.09%
2020/08/18	1	52.50	0	0.00	52.50	1	1,146	0.09%
2020/08/17	0	0.00	4	52.03	52.00	-4	1,132	-0.35%
2020/08/10	0	0.00	2	53.30	53.00	-2	1,115	-0.18%
2020/07/30	0	0.00	2	51.60	52.50	-2	1,024	-0.20%
2020/07/28	0	0.00	1	51.90	51.10	-1	998	-0.10%
2020/07/27	1	52.00	0	0.00	51.40	1	976	0.10%
2020/07/23	2	52.00	0	0.00	52.00	2	961	0.21%
2020/07/22	2	51.60	0	0.00	52.50	2	948	0.21%
2020/07/21	1	51.60	1	52.30	52.40	0	887	0.00%
2020/07/17	0	0.00	5	50.50	49.70	-5	795	-0.63%
2020/07/15	2	50.50	2	50.10	50.00	0	799	0.00%
2020/07/14	2	49.40	5	50.10	49.65	-3	786	-0.38%
2020/07/13	0	0.00	10	50.10	50.50	-10	763	-1.31%
2020/07/10	0	0.00	1	49.60	49.50	-1	733	-0.14%
2020/07/09	1	49.35	0	0.00	49.15	1	710	0.14%
2020/07/08	20	49.63	0	0.00	49.50	20	696	2.87%
2020/07/06	0	0.00	3	49.20	49.35	-3	654	-0.46%
2020/07/03	1	47.65	10	47.70	47.70	-9	621	-1.45%
2020/07/02	10	46.85	20	46.73	47.00	-10	613	-1.63%
2020/06/12	0	0.00	4	45.04	45.25	-4	739	-0.54%
2020/06/11	20	46.40	3	45.50	45.30	17	762	2.23%
2020/06/10	1	46.55	0	0.00	46.20	1	767	0.13%
2020/06/08	0	0.00	1	46.10	46.20	-1	813	-0.12%
2020/05/29	0	0.00	3	45.40	45.00	-3	832	-0.36%
2020/05/13	1	45.00	0	0.00	44.95	1	877	0.11%
2020/05/12	2	45.40	0	0.00	45.10	2	880	0.23%
2020/05/07	1	45.70	0	0.00	45.70	1	875	0.11%
2020/05/05	3	44.90	0	0.00	45.00	3	872	0.34%
2020/04/29	0	0.00	1	44.90	44.55	-1	867	-0.12%
2020/04/28	1	44.50	0	0.00	44.75	1	868	0.12%
2020/04/21	2	41.90	0	0.00	41.90	2	891	0.22%
2020/04/20	4	42.70	1	42.65	42.50	3	892	0.34%
2020/03/25	3	37.83	0	0.00	37.55	3	794	0.38%
2020/03/24	2	35.93	0	0.00	35.95	2	790	0.25%
2020/03/19	0	0.00	59	37.35	35.00	-59	833	-7.08%
2020/03/18	1	38.40	0	0.00	38.50	1	818	0.12%
2020/03/16	0	0.00	6	41.35	40.15	-6	808	-0.74%
2020/03/13	5	40.05	2	40.30	42.40	3	802	0.37%
2020/02/17	0	0.00	7	48.63	48.60	-7	742	-0.94%
2020/02/13	0	0.00	1	47.60	47.60	-1	735	-0.14%
2020/02/11	0	0.00	1	47.00	46.90	-1	813	-0.12%
2020/02/05	0	0.00	1	46.70	46.50	-1	1,087	-0.09%
2020/01/30	0	0.00	2	45.65	46.10	-2	1,075	-0.19%
2020/01/20	0	0.00	2	48.20	48.20	-2	1,054	-0.19%
2019/12/24	0	0.00	1	47.45	47.70	-1	1,009	-0.10%
2019/12/23	1	48.00	0	0.00	47.90	1	999	0.10%
2019/12/19	1	47.55	3	47.90	48.00	-2	996	-0.20%
2019/12/18	0	0.00	1	48.00	48.00	-1	1,005	-0.10%
2019/12/16	1	46.90	0	0.00	48.00	1	997	0.10%
2019/12/13	4	46.76	2	46.78	46.80	2	949	0.21%
2019/12/11	0	0.00	5	46.63	46.80	-5	920	-0.54%
2019/12/10	0	0.00	1	46.00	46.00	-1	902	-0.11%
2019/12/09	0	0.00	3	45.98	46.00	-3	891	-0.34%
2019/12/06	1	45.80	5	45.85	45.75	-4	885	-0.45%
2019/11/27	0	0.00	10	45.75	46.05	-10	853	-1.17%
2019/11/26	0	0.00	5	45.65	45.60	-5	843	-0.59%
2019/11/25	0	0.00	3	45.60	45.60	-3	841	-0.36%
2019/11/22	0	0.00	2	45.90	45.90	-2	851	-0.23%
2019/11/21	0	0.00	3	45.92	45.90	-3	864	-0.35%
2019/11/20	0	0.00	26	45.98	46.05	-26	863	-3.01%
2019/11/19	0	0.00	4	45.55	45.55	-4	854	-0.47%
2019/11/18	0	0.00	2	45.50	45.50	-2	854	-0.23%
2019/11/15	0	0.00	4	45.30	45.20	-4	847	-0.47%
2019/11/14	2	44.68	5	44.85	44.80	-3	839	-0.36%
2019/11/13	3	45.05	0	0.00	45.00	3	838	0.36%
2019/11/12	0	0.00	6	44.79	44.80	-6	834	-0.72%
2019/11/11	6	44.19	3	43.97	44.40	3	823	0.36%
2019/11/08	5	45.16	7	45.47	45.30	-2	798	-0.25%
2019/11/07	20	46.81	238	46.57	46.40	-218	744	-29.27%	大賣/鉅額交易
2019/11/06	0	0.00	6	42.90	43.10	-6	468	-1.28%
2019/11/05	0	0.00	1	42.90	42.85	-1	463	-0.22%
2019/10/30	5	42.85	0	0.00	42.90	5	473	1.06%
2019/10/29	0.6	43.00	6	42.90	42.85	-5.4	480	-1.12%
2019/10/23	0	0.00	2	42.95	42.65	-2	510	-0.39%
2019/10/22	0	0.00	2	42.65	42.65	-2	510	-0.39%
2019/10/15	5	42.00	0	0.00	42.15	5	530	0.94%
2019/10/09	7	41.95	0	0.00	42.25	7	536	1.30%
2019/10/04	5	42.55	0	0.00	42.50	5	539	0.93%
2019/10/03	3	42.20	0	0.00	42.50	3	539	0.56%
2019/10/01	1	42.95	4	42.90	42.80	-3	541	-0.55%
2019/09/27	6	42.60	5	42.75	42.95	1	540	0.18%
2019/09/25	0	0.00	2	43.30	43.00	-2	544	-0.37%
2019/09/24	0	0.00	2	43.25	43.40	-2	544	-0.37%
2019/09/19	55	42.56	0	0.00	42.65	55	508	10.82%
2019/09/12	8	42.20	0	0.00	42.30	8	535	1.49%
2019/09/09	2	42.25	0	0.00	42.35	2	551	0.36%
2019/09/05	20	41.98	0	0.00	42.05	20	556	3.60%
2019/09/04	5	41.65	0	0.00	42.00	5	559	0.89%
2019/08/29	5	40.95	0	0.00	41.00	5	561	0.89%
2019/08/28	10	41.05	0	0.00	40.90	10	563	1.77%
2019/08/26	1	43.40	0	0.00	43.45	1	539	0.19%
2019/08/16	10	43.10	0	0.00	43.00	10	511	1.95%
2019/08/15	13	43.00	0	0.00	42.95	13	506	2.57%
2019/08/13	2	43.38	0	0.00	43.65	2	498	0.40%
2019/08/12	2	44.05	0	0.00	44.00	2	497	0.40%
2019/08/05	0	0.00	5	43.70	43.95	-5	510	-0.98%
2019/08/02	0	0.00	1	43.60	44.25	-1	508	-0.20%
2019/08/01	0	0.00	20	44.18	44.45	-20	511	-3.91%
2019/07/31	0	0.00	105	44.18	44.50	-105	514	-20.42%	大賣/鉅額交易
2019/07/30	1	44.70	0	0.00	44.75	1	511	0.20%
2019/07/24	0	0.00	2	44.75	44.60	-2	494	-0.40%
2019/07/19	5	44.00	0	0.00	44.00	5	487	1.03%
2019/07/18	0	0.00	1	44.00	43.90	-1	514	-0.19%
2019/07/17	2	43.95	0	0.00	44.05	2	514	0.39%
2019/07/15	5	43.55	0	0.00	43.50	5	502	1.00%
2019/07/11	1	43.00	0	0.00	43.30	1	524	0.19%
2019/07/10	0	0.00	11	42.95	42.95	-11	540	-2.04%
2019/07/08	4	42.56	0	0.00	42.55	4	561	0.71%
2019/07/05	4	42.58	0	0.00	42.80	4	571	0.70%
2019/07/03	7	42.59	0	0.00	42.55	7	593	1.18%
2019/06/28	27	42.87	0	0.00	43.00	27	593	4.55%
2019/06/27	3	42.75	0	0.00	42.80	3	596	0.50%
2019/06/25	0	0.00	4	42.50	42.30	-4	601	-0.67%
2019/06/03	2	41.15	0	0.00	41.20	2	694	0.29%
2019/05/13	21	40.65	1	40.70	41.35	20	787	2.54%
2019/05/09	1	41.55	0	0.00	41.35	1	783	0.13%
2019/05/07	1	42.45	0	0.00	42.35	1	778	0.13%
2019/05/06	3	42.53	4	42.45	42.30	-1	780	-0.13%
2019/05/02	2	42.50	0	0.00	43.15	2	770	0.26%
2019/04/26	2	43.95	0	43.70	43.70	2	779	0.25%
2019/04/24	0	0.00	3	43.65	43.85	-3	768	-0.39%
2019/04/22	0	0.00	10	42.55	42.70	-10	733	-1.36%
2019/04/18	4	42.00	0	0.00	42.00	4	731	0.55%
2019/04/17	2	42.35	0	0.00	42.35	2	723	0.28%
2019/04/16	1	41.70	0	0.00	41.80	1	713	0.14%
2019/04/15	2	42.00	0	0.00	41.70	2	695	0.29%
2019/04/09	2	42.55	0	0.00	42.45	2	687	0.29%
2019/03/29	0	0.00	1	42.70	42.50	-1	681	-0.15%
2019/03/28	0.3	42.75	0	0.00	42.90	0.3	683	0.04%
2019/03/26	0	0.00	2	42.43	42.60	-2	690	-0.29%
2019/03/25	8	41.83	0	0.00	41.80	8	691	1.16%
2019/03/22	1	42.50	0	0.00	42.55	1	693	0.14%
2019/03/20	1	42.75	0	0.00	42.60	1	690	0.14%
2019/03/19	2	42.90	5	42.85	42.85	-3	690	-0.43%
2019/03/18	0	0.00	2	42.33	42.95	-2	692	-0.29%
2019/03/15	1	41.85	0	0.00	41.40	1	685	0.15%
2019/03/14	1	42.00	0	0.00	41.75	1	665	0.15%
2019/03/13	2	42.20	0	0.00	42.25	2	644	0.31%
2019/03/12	1	42.95	1	42.90	42.65	0	633	0.00%
2019/03/06	1	43.35	2	43.10	43.30	-1	609	-0.16%
2019/03/05	0	0.00	1	42.30	42.25	-1	597	-0.17%
2019/02/26	3	42.43	0	0.00	42.30	3	556	0.54%
2019/02/21	1	41.90	0	0.00	41.95	1	528	0.19%
2019/02/18	2	41.00	0	0.00	41.05	2	513	0.39%
2019/02/12	1	41.00	0	0.00	41.45	1	500	0.20%
2019/02/11	2	40.70	0	0.00	40.75	2	500	0.40%
2019/01/23	0	0.00	4	40.40	40.40	-4	507	-0.79%
2019/01/04	0	0.00	1	40.15	40.15	-1	601	-0.17%
2018/12/28	0	0.00	3	41.08	42.95	-3	642	-0.47%
2018/12/14	1	39.35	0	0.00	39.45	1	619	0.16%
2018/11/29	0	0.00	1	41.90	41.70	-1	591	-0.17%
2018/11/02	1	41.40	0	0.00	41.30	1	651	0.15%
2018/10/11	1	44.00	0	0.00	44.00	1	616	0.16%
2018/10/05	2	47.95	0	0.00	47.70	2	565	0.35%
2018/10/04	2	48.15	0	0.00	48.30	2	559	0.36%
2018/08/29	5	51.40	0	0.00	51.50	5	552	0.90%
2018/08/28	10	50.90	0	0.00	51.00	10	559	1.79%
2018/08/23	1	53.20	1	53.20	53.40	0	551	0.00%
2018/08/22	0	0.00	5	53.20	53.30	-5	541	-0.92%
2018/05/23	0	0.00	2	53.80	53.80	-2	577	-0.35%
2018/05/22	1	53.80	1	54.00	53.80	0	574	0.00%
2018/05/14	0	0.00	1	54.00	53.90	-1	644	-0.16%
2018/04/26	0	0.00	2	53.70	53.20	-2	762	-0.26%
2018/04/19	0	0.00	2	56.60	56.70	-2	792	-0.25%
2018/04/03	0	0.00	3	56.40	56.40	-3	802	-0.37%
2018/04/02	3	57.60	0	0.00	56.80	3	801	0.37%
2018/03/31	0	0.00	7	56.99	57.30	-7	788	-0.89%
2018/03/14	0	0.00	3	57.30	57.40	-3	752	-0.40%
2018/03/07	2	56.60	0	0.00	56.90	2	754	0.27%
2018/03/06	0	0.00	0	56.70	57.00	0	756	0.00%
2018/03/01	1	56.70	1	57.40	57.40	0	749	0.00%
2018/02/23	0	0.00	5	55.40	55.40	-5	719	-0.70%
2018/02/21	0	0.00	1	54.50	55.30	-1	721	-0.14%
2018/02/01	4	57.10	0	0.00	55.30	4	667	0.60%
2018/01/31	1	56.60	0	0.00	56.70	1	638	0.16%
2018/01/29	0	0.00	1	55.10	55.10	-1	596	-0.17%
2018/01/18	0	0.00	1	53.70	54.00	-1	735	-0.14%
2018/01/17	2	53.60	0	0.00	54.10	2	753	0.27%
2018/01/15	1	54.80	0	0.00	54.20	1	837	0.12%
2018/01/10	0	0.00	1	52.60	52.50	-1	835	-0.12%
2018/01/03	0	0.00	2	52.40	52.60	-2	1,012	-0.20%