券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.2 | 25.05 | 25.05 | -0.2 | 1,140 | -0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 1,171 | -0.09% |
|
| 2025/01/10 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 1,301 | 0.08% |
|
| 2025/01/07 | 0.1 | 24.95 | 0 | 0.00 | 24.85 | 0.1 | 1,322 | 0.00% |
|
| 2025/01/06 | 0.1 | 24.90 | 0 | 0.00 | 25.00 | 0.1 | 1,364 | 0.00% |
|
| 2025/01/03 | 0.1 | 25.20 | 0 | 0.00 | 24.80 | 0.1 | 1,471 | 0.00% |
|
| 2025/01/02 | 0.1 | 25.40 | 0 | 0.00 | 25.20 | 0.1 | 1,501 | 0.00% |
|
| 2024/12/31 | 0.1 | 25.35 | 0 | 0.00 | 25.20 | 0.1 | 1,524 | 0.01% |
|
| 2024/12/20 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,709 | 0.12% |
|
| 2024/12/19 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 1,848 | 0.16% |
|
| 2024/12/13 | 8 | 25.17 | 0 | 0.00 | 24.40 | 8 | 2,014 | 0.40% |
|
| 2024/12/12 | 5 | 25.45 | 0 | 0.00 | 25.45 | 5 | 2,024 | 0.25% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 2,150 | -0.05% |
|
| 2024/11/27 | 0.1 | 26.25 | 0 | 0.00 | 25.65 | 0.1 | 2,179 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 2,161 | -0.05% |
|
| 2024/11/21 | 1 | 25.40 | 2 | 25.93 | 25.85 | -1 | 2,143 | -0.05% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 2,593 | -0.19% |
|
| 2024/11/12 | 0 | 0.00 | 1.1 | 24.70 | 24.75 | -1.1 | 2,607 | -0.04% |
|
| 2024/11/08 | 0.7 | 24.00 | 0 | 0.00 | 24.05 | 0.7 | 2,623 | 0.03% |
|
| 2024/11/04 | 1.1 | 23.83 | 0 | 0.00 | 23.65 | 1.1 | 2,899 | 0.04% |
|
| 2024/10/29 | 0.1 | 23.30 | 0 | 0.00 | 23.25 | 0.1 | 3,377 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 23.05 | 23.30 | -5 | 4,037 | -0.12% |
|
| 2024/10/21 | 0.2 | 23.20 | 0 | 0.00 | 23.45 | 0.2 | 4,325 | 0.01% |
|
| 2024/10/16 | 0.1 | 23.50 | 0 | 0.00 | 23.75 | 0.1 | 4,572 | 0.00% |
|
| 2024/10/14 | 5 | 24.35 | 0 | 0.00 | 24.20 | 5 | 4,630 | 0.11% |
|
| 2024/10/11 | 0.1 | 24.65 | 0 | 0.00 | 24.70 | 0.1 | 4,650 | 0.00% |
|
| 2024/10/09 | 2.1 | 24.55 | 15 | 24.80 | 24.65 | -12.9 | 4,705 | -0.27% |
|
| 2024/10/08 | 3 | 25.57 | 3 | 25.60 | 25.60 | 0 | 4,733 | 0.00% |
|
| 2024/10/07 | 3 | 26.15 | 5.7 | 26.17 | 26.30 | -2.7 | 4,735 | -0.06% |
|
| 2024/10/04 | 0 | 0.00 | 1.9 | 26.86 | 26.50 | -1.9 | 4,729 | -0.04% |
|
| 2024/09/30 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 4,714 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 27.90 | 27.40 | -3 | 4,713 | -0.06% |
|
| 2024/09/23 | 5.2 | 26.93 | 4 | 27.33 | 26.90 | 1.2 | 4,630 | 0.03% |
|
| 2024/09/20 | 9.3 | 29.86 | 92 | 30.50 | 29.80 | -82.8 | 4,490 | -1.84% |
|
| 2024/09/19 | 70 | 33.21 | 104 | 33.45 | 33.10 | -34 | 4,405 | -0.77% |
大賣/
|
| 2024/09/18 | 0 | 0.00 | 23 | 33.27 | 33.45 | -23 | 4,397 | -0.52% |
|
| 2024/09/11 | 9 | 29.24 | 2 | 29.00 | 29.50 | 7 | 4,399 | 0.16% |
|
| 2024/09/05 | 2 | 32.70 | 5 | 32.50 | 32.50 | -3 | 4,476 | -0.07% |
|
| 2024/09/04 | 23 | 32.04 | 0 | 0.00 | 32.80 | 23 | 4,530 | 0.51% |
|
| 2024/09/03 | 5 | 32.75 | 0 | 0.00 | 32.85 | 5 | 4,565 | 0.11% |
|
| 2024/09/02 | 33 | 33.82 | 0 | 0.00 | 33.30 | 33 | 4,590 | 0.72% |
|
| 2024/08/30 | 57 | 34.58 | 0 | 0.00 | 34.50 | 57 | 4,641 | 1.23% |
|
| 2024/08/29 | 3 | 34.10 | 1 | 33.65 | 34.35 | 2 | 4,687 | 0.04% |
|
| 2024/08/28 | 2 | 34.15 | 1 | 34.05 | 34.10 | 1 | 4,744 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 4,779 | -0.02% |
|
| 2024/08/26 | 0.1 | 33.45 | 0 | 0.00 | 32.90 | 0.1 | 4,817 | 0.00% |
|
| 2024/08/23 | 6 | 32.56 | 0 | 0.00 | 33.10 | 6 | 4,851 | 0.12% |
|
| 2024/08/22 | 1 | 33.90 | 1 | 33.70 | 33.65 | 0 | 4,860 | 0.00% |
|
| 2024/08/21 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 4,813 | 0.04% |
|
| 2024/08/20 | 3 | 36.27 | 65 | 35.65 | 35.50 | -62 | 4,803 | -1.29% |
|
| 2024/08/19 | 11 | 36.82 | 1 | 37.00 | 36.50 | 10 | 4,826 | 0.21% |
|
| 2024/08/16 | 64 | 37.21 | 3 | 37.40 | 36.90 | 61 | 4,719 | 1.29% |
|
| 2024/08/15 | 1 | 36.05 | 4 | 36.18 | 36.20 | -3 | 4,842 | -0.06% |
|
| 2024/08/14 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 5,152 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 5,261 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 5,343 | -0.02% |
|
| 2024/08/08 | 1 | 34.00 | 30 | 33.46 | 34.20 | -29 | 5,342 | -0.54% |
|
| 2024/08/07 | 2 | 34.03 | 1 | 34.10 | 34.15 | 1 | 5,340 | 0.02% |
|
| 2024/08/06 | 35 | 31.35 | 6 | 32.48 | 31.85 | 29 | 5,316 | 0.55% |
|
| 2024/08/05 | 3 | 34.93 | 2 | 33.70 | 33.70 | 1 | 5,221 | 0.02% |
|
| 2024/08/02 | 1 | 37.65 | 2 | 38.58 | 37.35 | -1 | 5,123 | -0.02% |
|
| 2024/08/01 | 8 | 37.41 | 108 | 38.01 | 38.40 | -100 | 5,072 | -1.97% |
大賣/
|
| 2024/07/30 | 31 | 36.40 | 21 | 36.43 | 36.15 | 10 | 4,741 | 0.21% |
|
| 2024/07/29 | 104 | 36.79 | 9 | 37.24 | 37.25 | 95 | 4,358 | 2.18% |
大買/
|
| 2024/07/22 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 4,380 | 0.00% |
|
| 2024/07/18 | 1.1 | 34.13 | 0 | 0.00 | 34.15 | 1.1 | 4,457 | 0.02% |
|
| 2024/07/17 | 1 | 35.40 | 47.1 | 35.51 | 34.45 | -46.1 | 4,576 | -1.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 33.18 | 33.40 | -2 | 4,482 | -0.04% |
|
| 2024/07/12 | 10 | 32.40 | 0 | 0.00 | 32.40 | 10 | 4,548 | 0.22% |
|
| 2024/07/11 | 1 | 34.40 | 1.6 | 33.94 | 33.85 | -0.6 | 4,531 | -0.01% |
|
| 2024/07/10 | 4 | 33.65 | 4.4 | 33.94 | 34.00 | -0.4 | 4,523 | -0.01% |
|
| 2024/07/09 | 1.1 | 31.32 | 0 | 0.00 | 31.80 | 1.1 | 4,400 | 0.02% |
|
| 2024/07/08 | 1 | 30.85 | 0 | 0.00 | 31.30 | 1 | 4,375 | 0.02% |
|
| 2024/07/04 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 4,389 | 0.02% |
|
| 2024/07/03 | 0.1 | 31.25 | 0 | 0.00 | 31.25 | 0.1 | 4,382 | 0.00% |
|
| 2024/07/02 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 4,389 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 31.70 | 32.15 | -2 | 4,376 | -0.05% |
|
| 2024/06/28 | 0.1 | 30.70 | 0 | 0.00 | 30.55 | 0.1 | 4,340 | 0.00% |
|
| 2024/06/27 | 0.4 | 30.93 | 0 | 0.00 | 30.65 | 0.4 | 4,341 | 0.01% |
|
| 2024/06/26 | 0.1 | 31.13 | 0 | 0.00 | 31.20 | 0.1 | 4,335 | 0.00% |
|
| 2024/06/25 | 0.2 | 30.78 | 0 | 0.00 | 30.95 | 0.2 | 4,366 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 4,377 | -0.02% |
|
| 2024/06/21 | 0.1 | 30.35 | 0 | 0.00 | 30.35 | 0.1 | 4,389 | 0.00% |
|
| 2024/06/20 | 0.3 | 30.97 | 5 | 30.75 | 31.15 | -4.7 | 4,349 | -0.11% |
|
| 2024/06/19 | 0 | 30.85 | 0 | 0.00 | 31.20 | 0 | 4,345 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 4,350 | -0.02% |
|
| 2024/06/12 | 0.1 | 31.15 | 0 | 0.00 | 31.20 | 0.1 | 4,297 | 0.00% |
|
| 2024/06/06 | 15 | 32.80 | 0 | 0.00 | 33.20 | 15 | 4,211 | 0.36% |
|
| 2024/06/05 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 4,198 | 0.05% |
|
| 2024/06/04 | 5.1 | 34.67 | 56 | 34.48 | 34.25 | -51 | 4,167 | -1.22% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 4,116 | -0.05% |
|
| 2024/05/31 | 53 | 34.10 | 0 | 0.00 | 33.00 | 53 | 4,091 | 1.30% |
|
| 2024/05/30 | 36 | 33.01 | 0 | 0.00 | 32.80 | 36 | 4,057 | 0.89% |
|
| 2024/05/29 | 17 | 33.50 | 0 | 33.30 | 33.85 | 17 | 4,023 | 0.42% |
|
| 2024/05/28 | 2 | 33.08 | 87 | 33.21 | 33.40 | -85 | 3,998 | -2.13% |
|
| 2024/05/27 | 0.4 | 32.37 | 0 | 0.00 | 32.45 | 0.4 | 3,982 | 0.01% |
|
| 2024/05/23 | 2.3 | 31.14 | 0 | 0.00 | 31.15 | 2.3 | 3,946 | 0.06% |
|
| 2024/05/22 | 0 | 32.85 | 0 | 0.00 | 32.55 | 0 | 3,883 | 0.00% |
|
| 2024/05/21 | 0.5 | 32.09 | 2 | 33.50 | 31.90 | -1.5 | 3,821 | -0.04% |
|
| 2024/05/20 | 3.1 | 33.36 | 2 | 33.70 | 34.20 | 1.1 | 3,634 | 0.03% |
|
| 2024/05/17 | 1 | 31.00 | 3 | 32.37 | 32.55 | -2 | 3,274 | -0.06% |
|
| 2024/05/16 | 0.2 | 30.13 | 1 | 30.10 | 29.60 | -0.8 | 3,166 | -0.03% |
|
| 2024/05/09 | 2 | 28.40 | 0 | 0.00 | 28.20 | 2 | 3,159 | 0.06% |
|
| 2024/05/08 | 2 | 29.65 | 2 | 28.85 | 28.80 | 0 | 3,118 | 0.00% |
|
| 2024/05/07 | 2 | 30.10 | 30 | 31.31 | 29.85 | -28 | 3,091 | -0.91% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 3,025 | -0.07% |
|
| 2024/05/03 | 3 | 31.93 | 2 | 32.30 | 32.30 | 1 | 2,982 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 2,933 | -0.03% |
|
| 2024/04/30 | 4 | 30.93 | 2 | 31.15 | 31.25 | 2 | 2,864 | 0.07% |
|
| 2024/04/29 | 30 | 32.29 | 4 | 32.00 | 32.75 | 26 | 2,770 | 0.94% |
|
| 2024/04/26 | 54 | 30.60 | 6 | 31.03 | 31.20 | 48 | 2,600 | 1.85% |
|
| 2024/04/25 | 6 | 29.77 | 5 | 29.86 | 29.85 | 1 | 2,494 | 0.04% |
|
| 2024/04/24 | 36 | 29.74 | 78 | 29.75 | 29.60 | -42 | 2,440 | -1.72% |
|
| 2024/04/23 | 72 | 28.67 | 55 | 28.99 | 29.15 | 17 | 2,325 | 0.73% |
|
| 2024/04/22 | 10 | 28.39 | 5 | 29.00 | 27.50 | 5 | 2,151 | 0.23% |
|
| 2024/04/19 | 1 | 27.00 | 19 | 28.05 | 27.40 | -18 | 2,089 | -0.86% |
|
| 2024/04/18 | 4 | 27.15 | 31 | 28.36 | 28.50 | -27 | 2,054 | -1.31% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 2,018 | -0.25% |
|
| 2024/04/16 | 20 | 26.36 | 12 | 25.88 | 25.85 | 8 | 2,023 | 0.40% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 27.07 | 27.05 | -11 | 2,012 | -0.55% |
|
| 2024/04/02 | 7 | 27.20 | 1 | 27.25 | 27.25 | 6 | 2,010 | 0.30% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 2,028 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 18 | 27.20 | 26.80 | -18 | 2,110 | -0.85% |
|
| 2024/03/27 | 1 | 27.85 | 4 | 27.75 | 27.85 | -3 | 2,089 | -0.14% |
|
| 2024/03/26 | 1 | 26.90 | 0 | 27.20 | 26.80 | 1 | 2,082 | 0.05% |
|
| 2024/03/21 | 10 | 26.50 | 0 | 0.00 | 26.35 | 10 | 2,182 | 0.46% |
|
| 2024/03/20 | 3 | 26.43 | 0 | 0.00 | 26.50 | 3 | 2,183 | 0.14% |
|
| 2024/03/19 | 4 | 26.93 | 0 | 0.00 | 26.75 | 4 | 2,172 | 0.18% |
|
| 2024/03/15 | 38 | 27.68 | 10 | 27.38 | 27.30 | 28 | 2,171 | 1.29% |
|
| 2024/03/14 | 10 | 28.30 | 4 | 28.45 | 28.20 | 6 | 2,155 | 0.28% |
|
| 2024/03/13 | 17 | 27.41 | 15 | 27.43 | 27.90 | 2 | 2,138 | 0.09% |
|
| 2024/03/12 | 1 | 28.95 | 3 | 29.20 | 29.20 | -2 | 2,078 | -0.10% |
|
| 2024/03/11 | 17 | 27.88 | 2 | 27.90 | 28.35 | 15 | 2,045 | 0.73% |
|
| 2024/03/08 | 1 | 27.59 | 3 | 27.77 | 27.75 | -2 | 2,033 | -0.10% |
|
| 2024/03/07 | 17 | 27.31 | 1 | 27.15 | 27.75 | 16 | 1,995 | 0.80% |
|
| 2024/03/06 | 10 | 26.80 | 1 | 27.40 | 27.40 | 9 | 1,973 | 0.46% |
|
| 2024/03/04 | 0 | 0.00 | 11 | 26.52 | 26.60 | -11 | 2,055 | -0.54% |
|
| 2024/03/01 | 9 | 26.90 | 0 | 0.00 | 26.65 | 9 | 2,143 | 0.42% |
|
| 2024/02/29 | 5 | 27.37 | 0.5 | 27.30 | 27.30 | 4.5 | 2,137 | 0.21% |
|
| 2024/02/27 | 4 | 27.06 | 0 | 0.00 | 27.15 | 4 | 2,147 | 0.19% |
|
| 2024/02/26 | 7 | 26.49 | 0 | 0.00 | 26.65 | 7 | 2,189 | 0.32% |
|
| 2024/02/20 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 2,389 | 0.08% |
|
| 2024/02/05 | 0.5 | 26.30 | 2 | 25.60 | 26.35 | -1.5 | 2,342 | -0.06% |
|