兆勁 (2444)-元大-彰化民生券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股▲0.93%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	11.10	11.10	-1	396	-0.25%
2024/04/24	0	0.00	8	11.05	11.10	-8	396	-2.02%
2024/04/22	0.2	11.60	0	0.00	10.90	0.2	400	0.06%
2024/04/11	1	11.70	0	0.00	11.40	1	411	0.24%
2024/03/28	16	11.85	0	0.00	11.85	16	393	4.07%
2024/03/27	10	11.83	0	0.00	11.90	10	392	2.55%
2024/03/26	4	11.55	0	0.00	11.55	4	388	1.03%
2024/03/25	1	11.85	0	0.00	11.80	1	372	0.27%
2024/03/05	0	0.00	60	13.00	13.00	-60	357	-16.79%
2024/03/01	0	13.00	0	0.00	12.80	0	342	0.00%
2024/02/26	18	12.94	9	12.92	13.00	9	357	2.51%
2024/02/21	10	13.10	0	0.00	13.05	10	367	2.72%
2024/02/20	13	12.89	0	0.00	12.85	13	367	3.54%
2024/02/19	27	12.86	0	0.00	12.90	27	380	7.10%
2024/01/22	10	12.65	0	0.00	12.55	10	412	2.43%
2024/01/19	20	12.95	3	13.03	12.70	17	416	4.08%
2024/01/10	2	12.00	0	0.00	12.05	2	397	0.50%
2024/01/02	10	13.05	0	0.00	13.05	10	375	2.66%
2023/12/27	0	13.30	0	0.00	13.20	0	371	0.00%
2023/12/26	1	13.20	0	0.00	13.25	1	371	0.27%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/11/30	12	14.10	0	0.00	14.10	12	324	3.70%
2023/11/27	10	13.90	0	0.00	13.75	10	316	3.16%
2023/11/22	10	13.55	0	0.00	13.60	10	295	3.38%
2023/11/20	0	0.00	3	13.85	13.70	-3	283	-1.06%
2023/11/16	0	0.00	3	13.80	13.90	-3	271	-1.10%
2023/11/03	0	0.00	1	13.20	13.05	-1	247	-0.40%
2023/10/27	1	13.15	0	0.00	13.10	1	290	0.34%
2023/10/26	0	0.00	1	12.95	12.85	-1	326	-0.31%
2023/10/25	0	0.00	6	12.90	12.70	-6	326	-1.84%
2023/10/18	2	12.35	0	0.00	12.30	2	352	0.57%
2023/10/12	0	0.00	2	13.15	13.00	-2	397	-0.50%
2023/10/06	0	0.00	2	12.50	12.50	-2	439	-0.45%
2023/09/27	2	12.40	0	0.00	12.45	2	630	0.32%
2023/09/22	0	0.00	1	12.70	12.70	-1	708	-0.14%
2023/09/21	1	12.80	0	0.00	12.90	1	711	0.14%
2023/09/20	1	13.00	1	13.15	13.05	0	715	0.00%
2023/09/15	6	13.00	0	0.00	12.95	6	742	0.81%
2023/09/04	0	0.00	10	13.05	13.10	-10	803	-1.24%
2023/09/01	0	0.00	10	12.90	13.20	-10	826	-1.21%
2023/08/28	0	0.00	4	12.15	12.20	-4	1,056	-0.38%
2023/08/22	1	12.05	0	0.00	12.20	1	1,091	0.09%
2023/08/21	21	12.15	0	0.00	12.20	21	1,093	1.92%
2023/08/17	1	12.25	0	0.00	12.30	1	1,095	0.09%
2023/08/11	0	0.00	4	13.25	13.20	-4	1,091	-0.37%
2023/08/10	2	13.25	1	13.30	13.30	1	1,092	0.09%
2023/08/09	0	0.00	10	13.50	13.70	-10	1,093	-0.91%
2023/08/08	0	0.00	2	13.25	13.25	-2	1,094	-0.18%
2023/08/07	5	13.30	30	13.13	13.45	-25	1,097	-2.28%
2023/08/04	33	13.30	0	0.00	13.20	33	1,105	2.98%
2023/08/02	4	13.25	0	0.00	13.10	4	1,109	0.36%
2023/08/01	1	13.75	0	0.00	13.55	1	1,098	0.09%
2023/07/20	0	0.00	3	13.20	13.20	-3	1,090	-0.28%
2023/07/19	1	13.20	2	13.20	13.20	-1	1,084	-0.09%
2023/07/18	0	0.00	3	13.50	13.50	-3	1,102	-0.27%
2023/07/17	1	13.55	0	0.00	13.80	1	1,124	0.09%
2023/07/14	3	14.07	3	14.10	13.85	0	1,149	0.00%
2023/07/13	3	14.25	0	0.00	14.40	3	1,151	0.26%
2023/07/12	6	14.29	0	0.00	14.25	6	1,141	0.53%
2023/07/11	6	15.02	22	14.67	15.05	-16	1,110	-1.44%
2023/07/10	20	13.75	3	13.00	13.80	17	1,036	1.64%
2023/07/07	1	12.45	1	12.80	12.55	0	1,013	0.00%
2023/07/06	3	12.42	2	12.70	12.75	1	1,021	0.10%
2023/07/05	2	12.60	0	0.00	12.55	2	1,023	0.20%
2023/07/04	0	0.00	40	13.25	13.00	-40	1,018	-3.93%
2023/07/03	40	12.13	14	12.09	12.90	26	986	2.64%
2023/06/30	4	11.63	15	11.70	11.75	-11	959	-1.15%
2023/06/29	2	11.70	2	11.80	11.65	0	956	0.00%
2023/06/28	2	11.75	0	0.00	11.75	2	959	0.21%
2023/06/27	2	11.90	3	12.05	11.70	-1	967	-0.10%
2023/06/26	0	0.00	3	11.95	11.95	-3	966	-0.31%
2023/06/12	0	0.00	1	11.60	11.55	-1	993	-0.10%
2023/06/07	1	12.20	2	11.90	12.15	-1	1,043	-0.10%
2023/06/06	3	11.55	18	11.60	11.70	-15	1,055	-1.42%
2023/06/05	19	11.48	5	11.65	11.45	14	1,081	1.29%
2023/06/02	12	11.70	1	11.55	11.60	11	1,094	1.01%
2023/06/01	6	10.79	68	10.34	11.80	-62	1,102	-5.62%
2023/05/31	6	10.75	6	10.75	10.75	0	997	0.00%
2023/05/30	1	11.90	2	11.90	11.90	-1	998	-0.10%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/15	0.2	14.90	0	0.00	14.85	0.2	1,291	0.02%
2023/05/12	0.1	15.20	0	0.00	15.15	0.1	1,311	0.01%
2023/05/11	0.1	15.50	0	0.00	15.45	0.1	1,359	0.01%
2023/05/05	0	0.00	2	16.13	16.05	-2	1,452	-0.14%
2023/04/26	3	15.60	0	0.00	15.70	3	1,661	0.18%
2023/04/25	6.1	15.90	0	0.00	15.70	6.1	1,720	0.35%
2023/04/21	2.2	16.53	0	0.00	16.25	2.2	1,784	0.12%
2023/04/20	2	17.03	1	17.30	16.90	1	1,814	0.06%
2023/04/19	1	17.90	4	17.81	17.75	-3	1,826	-0.16%
2023/04/18	2	17.35	5	17.29	17.40	-3	1,796	-0.17%
2023/04/12	5	16.95	0	0.00	16.95	5	1,883	0.27%
2023/04/11	0	0.00	2	17.13	17.10	-2	1,902	-0.11%
2023/04/10	0	0.00	6	17.02	17.10	-6	1,930	-0.31%
2023/04/07	5	16.85	0	0.00	16.75	5	1,957	0.26%
2023/03/28	4.1	16.44	1	16.40	16.40	3.1	2,336	0.13%
2023/03/27	2	16.75	0	0.00	16.75	2	2,455	0.08%
2023/03/23	0	0.00	1	16.85	17.10	-1	2,841	-0.04%
2023/03/17	1	16.30	2	16.40	16.45	-1	3,551	-0.03%
2023/03/16	1	16.20	0	0.00	16.05	1	3,635	0.03%
2023/03/15	3	16.65	0	0.00	16.55	3	3,631	0.08%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/13	2.1	16.57	0	0.00	16.95	2.1	3,639	0.06%
2023/03/10	1.2	16.98	0	0.00	16.70	1.2	3,633	0.03%
2023/03/09	3	18.02	3.1	18.25	17.65	-0.1	3,585	0.00%
2023/03/06	0	0.00	1.1	18.39	18.35	-1.1	3,522	-0.03%
2023/03/03	16	17.73	0	0.00	17.55	16	3,449	0.46%
2023/03/02	2.2	17.15	0	0.00	17.50	2.2	3,429	0.06%
2023/03/01	1	16.50	5	16.50	16.85	-4	3,409	-0.12%
2023/02/24	13	17.13	0	0.00	16.90	13	3,395	0.38%
2023/02/23	1	17.65	0	0.00	17.60	1	3,365	0.03%
2023/02/22	1	17.70	0	0.00	17.75	1	3,352	0.03%
2023/02/21	0	0.00	3	17.75	18.00	-3	3,319	-0.09%
2023/02/20	5	17.41	1	17.50	17.25	4	3,249	0.12%
2023/02/17	0	17.00	0	0.00	17.35	0	3,222	0.00%
2023/02/16	1	16.80	0	0.00	17.00	1	3,198	0.03%
2023/02/10	1	16.50	0	0.00	16.25	1	3,124	0.03%
2023/02/09	6	16.76	0	0.00	16.70	6	3,100	0.19%
2023/02/08	2	17.50	0	0.00	17.50	2	3,042	0.07%
2023/02/07	0	0.00	2	17.55	17.40	-2	3,032	-0.07%
2023/02/06	2	17.90	0	0.00	17.80	2	3,000	0.07%
2023/02/03	13	18.33	1	18.40	17.85	12	2,983	0.40%
2023/02/02	0	0.00	12	18.80	18.70	-12	2,936	-0.41%
2023/02/01	1	18.55	0	0.00	18.65	1	2,899	0.03%
2023/01/31	21	18.60	11	18.37	18.70	10	2,868	0.35%
2023/01/17	5	17.78	0	0.00	17.90	5	2,776	0.18%
2023/01/13	5	17.85	0	0.00	17.80	5	2,703	0.18%
2023/01/12	0	0.00	1	17.45	17.80	-1	2,635	-0.04%
2023/01/11	1	16.80	0	0.00	17.45	1	2,579	0.04%
2023/01/10	0	0.00	2	16.95	16.85	-2	2,545	-0.08%
2023/01/09	2	17.70	11	17.17	17.75	-9	2,492	-0.36%
2023/01/05	0	0.00	5	17.05	17.10	-5	2,442	-0.20%
2023/01/04	1	16.90	0	0.00	17.10	1	2,415	0.04%
2023/01/03	1	16.40	0	0.00	16.60	1	2,393	0.04%
2022/12/30	5	16.95	0	0.00	16.55	5	2,356	0.21%
2022/12/29	1	17.50	1	17.95	17.55	0	2,300	0.00%
2022/12/28	11	17.83	11	18.32	17.65	0	2,274	0.00%
2022/12/27	1	18.10	0	0.00	18.10	1	2,234	0.04%
2022/12/26	1	17.80	1	17.95	17.80	0	2,198	0.00%
2022/12/23	1	18.00	1	18.35	18.00	0	2,164	0.00%
2022/12/22	1	19.60	1	19.00	18.90	0	2,103	0.00%
2022/12/21	7	18.49	5	18.85	19.35	2	2,025	0.10%
2022/12/20	0	0.00	23	18.97	18.60	-23	1,928	-1.19%
2022/12/19	23	17.94	3	18.80	18.75	20	1,821	1.10%
2022/12/16	17	19.26	2	19.50	19.20	15	1,694	0.88%
2022/12/15	4	18.70	0	0.00	20.90	4	1,494	0.27%
2022/12/14	0	0.00	15	18.35	19.00	-15	1,294	-1.16%
2022/12/13	2	19.40	25	18.47	19.15	-23	1,159	-1.98%
2022/12/12	3	17.23	11	17.30	17.80	-8	939	-0.85%
2022/12/09	18	15.66	10	16.02	16.20	8	715	1.12%
2022/12/08	0	0.00	2	14.83	15.00	-2	569	-0.35%
2022/12/06	0	0.00	1	14.10	14.15	-1	479	-0.21%
2022/11/25	1	13.25	0	0.00	13.30	1	446	0.22%
2022/11/24	0	0.00	1	13.00	12.95	-1	453	-0.22%
2022/11/16	1	13.05	3	13.05	13.05	-2	584	-0.34%
2022/11/07	0	0.00	1	12.85	12.80	-1	886	-0.11%
2022/11/04	1	12.10	0	0.00	12.30	1	949	0.11%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/06	4	11.64	0	0.00	11.65	4	1,357	0.29%
2022/09/06	2	13.25	0	0.00	13.10	2	1,483	0.13%
2022/09/05	0	0.00	2	13.75	13.60	-2	1,476	-0.14%
2022/09/01	1	14.00	0	0.00	14.00	1	1,479	0.07%
2022/08/30	2	14.55	0	0.00	14.50	2	1,481	0.14%
2022/08/26	0	0.00	20	14.13	14.35	-20	1,462	-1.37%
2022/08/25	1	13.65	0	0.00	13.70	1	1,477	0.07%
2022/08/24	3	13.75	0	0.00	13.65	3	1,499	0.20%
2022/08/23	3	14.38	0	0.00	14.15	3	1,465	0.20%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/19	1	15.10	1	14.95	15.00	0	1,434	0.00%
2022/08/18	1	14.75	0	0.00	15.50	1	1,384	0.07%
2022/08/15	0	0.00	1	15.15	14.85	-1	1,267	-0.08%
2022/08/12	1	15.40	0	0.00	15.35	1	1,242	0.08%
2022/08/11	13	14.87	0	0.00	14.90	13	1,172	1.11%
2022/08/10	5	15.34	2	15.25	15.35	3	1,125	0.27%
2022/08/09	6	14.64	1	14.95	15.30	5	1,039	0.48%
2022/08/08	1	13.50	2	13.75	14.80	-1	956	-0.10%
2022/08/05	2	14.30	4	14.20	14.30	-2	929	-0.22%
2022/08/02	0	0.00	2	12.95	13.15	-2	847	-0.24%
2022/08/01	2	13.90	0	0.00	13.55	2	828	0.24%
2022/06/28	0	0.00	2	12.65	12.55	-2	742	-0.27%
2022/06/24	2	12.50	2	12.43	12.40	0	730	0.00%
2022/06/21	0	0.00	4	12.65	12.70	-4	710	-0.56%
2022/06/20	2	12.50	0	0.00	12.20	2	701	0.29%
2022/06/17	2	13.50	0	0.00	13.45	2	669	0.30%
2022/05/24	1	13.40	0	0.00	12.65	1	373	0.27%
2022/05/23	3	13.25	0	0.00	13.25	3	362	0.83%
2022/05/20	0	0.00	1	13.45	13.35	-1	349	-0.29%
2022/05/19	2	12.58	0	0.00	12.90	2	325	0.61%
2022/05/18	0	0.00	1	12.95	12.95	-1	311	-0.32%
2022/04/08	1	12.60	0	0.00	12.65	1	319	0.31%
2022/01/06	1	13.55	0	0.00	13.65	1	869	0.12%
2021/12/22	1	15.15	0	0.00	15.05	1	742	0.13%
2021/12/17	0	0.00	1	14.75	14.70	-1	628	-0.16%
2021/12/16	1	13.95	0	0.00	14.00	1	579	0.17%
2021/12/13	0	0.00	1	13.80	14.10	-1	534	-0.19%
2021/12/10	0	0.00	1	13.85	13.75	-1	514	-0.19%
2021/12/09	2	14.00	0	0.00	14.10	2	500	0.40%
2021/12/08	0	0.00	1	14.00	14.10	-1	453	-0.22%
2021/11/26	0	0.00	1	12.05	12.00	-1	327	-0.31%
2021/11/24	1	12.15	0	0.00	12.10	1	320	0.31%
2021/11/18	0	0.00	2	12.25	12.30	-2	311	-0.64%
2021/11/17	1	12.95	0	0.00	12.50	1	302	0.33%
2021/11/16	1	12.80	0	0.00	12.80	1	292	0.34%
2021/11/15	1	12.70	1	13.05	12.80	0	288	0.00%
2021/11/11	0	0.00	4	12.95	13.05	-4	256	-1.56%
2021/08/11	2	11.00	0	0.00	11.00	2	317	0.63%
2021/07/09	0	0.00	0.1	11.65	11.65	-0.1	658	-0.02%
2021/07/06	1	12.20	0	0.00	12.05	1	818	0.12%
2021/05/24	0	0.00	10	11.90	11.90	-10	1,301	-0.77%
2021/05/20	10	11.45	0	0.00	11.45	10	1,327	0.75%
2021/05/19	0	0.00	2	12.05	12.00	-2	1,325	-0.15%
2021/05/17	2	11.10	0	0.00	11.10	2	1,314	0.15%
2021/05/13	0	0.00	1	12.00	12.25	-1	1,301	-0.08%
2021/05/12	1	13.40	0	0.00	13.10	1	1,284	0.08%
2021/05/05	0	0.00	3	14.85	14.75	-3	1,269	-0.24%
2021/05/04	1	14.45	0	0.00	14.70	1	1,270	0.08%
2021/04/27	1	16.00	6	15.98	16.10	-5	1,280	-0.39%
2021/04/26	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2021/04/23	10	16.18	5	16.12	16.30	5	1,304	0.38%
2021/04/22	3	16.18	0	0.00	16.00	3	1,344	0.22%
2021/04/21	15	16.91	4	16.90	16.90	11	1,409	0.78%
2021/04/20	9	16.77	0	0.00	17.20	9	1,451	0.62%
2021/04/15	1	16.35	1	16.10	16.45	0	1,443	0.00%
2021/04/14	4	15.79	0	0.00	15.70	4	1,438	0.28%
2021/04/13	3	16.50	4	16.56	16.20	-1	1,412	-0.07%
2021/04/12	4	15.91	1	15.95	16.30	3	1,377	0.22%
2021/04/07	1	15.80	0	0.00	15.75	1	1,202	0.08%
2021/03/29	0	0.00	1	15.90	15.95	-1	1,040	-0.10%
2021/03/16	5	15.85	0	0.00	15.95	5	974	0.51%
2021/03/03	0	0.00	1	16.10	16.00	-1	954	-0.10%
2021/03/02	1	16.95	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	1	17.40	17.00	-1	937	-0.11%
2021/02/25	0	0.00	4	16.05	16.40	-4	890	-0.45%
2021/02/24	2	14.80	0	0.00	14.95	2	869	0.23%
2021/02/23	1	14.45	0	0.00	14.40	1	865	0.12%
2021/02/01	0	0.00	1	14.20	14.20	-1	836	-0.12%
2021/01/29	0	0.00	2	14.88	14.60	-2	833	-0.24%
2021/01/28	1	14.80	0	0.00	14.90	1	827	0.12%
2021/01/22	0	0.00	2	15.20	15.25	-2	805	-0.25%
2021/01/21	3	15.00	0	0.00	14.75	3	803	0.37%
2021/01/19	2	16.90	0	0.00	16.60	2	768	0.26%
2021/01/18	1	16.95	0	0.00	16.95	1	766	0.13%
2021/01/14	0	0.00	2	19.38	19.00	-2	695	-0.29%
2021/01/13	2	17.63	0	0.00	18.30	2	594	0.34%
2021/01/12	0	0.00	3	16.37	16.65	-3	514	-0.58%
2021/01/11	0	0.00	3	15.08	15.15	-3	453	-0.66%
2021/01/04	2	14.28	1	14.45	14.70	1	417	0.24%
2020/12/14	1	13.95	0	0.00	14.00	1	406	0.25%
2020/12/08	1	14.25	0	0.00	14.45	1	412	0.24%
2020/12/02	1	15.00	0	0.00	15.05	1	415	0.24%
2020/12/01	0	0.00	1	14.90	14.95	-1	413	-0.24%
2020/11/30	0	0.00	1	14.75	14.75	-1	415	-0.24%
2020/11/25	1	14.55	0	0.00	14.60	1	419	0.24%
2020/10/27	1	14.60	0	0.00	14.80	1	425	0.23%
2020/08/19	1	13.90	0	0.00	14.05	1	462	0.22%
2020/08/05	0	0.00	1	14.55	14.55	-1	753	-0.13%
2020/07/31	1	14.30	0	0.00	14.55	1	820	0.12%
2020/07/15	1	15.10	0	0.00	15.20	1	1,044	0.10%
2020/07/10	0	0.00	4	15.74	15.70	-4	1,087	-0.37%
2020/07/09	4	15.76	3	15.30	16.00	1	1,080	0.09%
2020/07/07	1	15.20	0	0.00	15.30	1	1,105	0.09%
2020/07/06	2	15.15	0	0.00	15.30	2	1,117	0.18%
2020/06/08	0	0.00	1	15.95	15.90	-1	1,411	-0.07%
2020/06/05	1	15.35	0	0.00	15.85	1	1,409	0.07%
2020/06/01	0	0.00	2	14.80	14.90	-2	1,400	-0.14%
2020/05/08	2	17.10	0	0.00	17.10	2	1,076	0.19%
2020/04/21	0	0.00	4	14.70	14.80	-4	872	-0.46%
2020/04/20	2	15.05	2	14.95	15.00	0	855	0.00%
2020/04/17	4	15.45	0	0.00	15.30	4	850	0.47%
2020/04/15	0	0.00	3	15.62	15.75	-3	834	-0.36%
2020/04/14	3	15.13	0	0.00	15.30	3	827	0.36%
2020/04/09	0	0.00	1	15.05	14.35	-1	931	-0.11%
2020/04/08	0	0.00	2	14.45	14.80	-2	976	-0.20%
2020/03/25	1	13.30	0	0.00	13.25	1	1,262	0.08%
2020/03/24	2	13.20	0	0.00	13.20	2	1,300	0.15%
2020/03/23	0	0.00	2	12.95	13.15	-2	1,312	-0.15%
2020/03/20	2	12.55	0	0.00	13.30	2	1,370	0.15%
2020/01/07	0	0.00	12	19.50	19.35	-12	4,780	-0.25%
2020/01/06	0	0.00	5	20.50	20.20	-5	4,802	-0.10%
2020/01/02	0	0.00	1	22.20	22.45	-1	4,803	-0.02%
2019/12/27	1	22.10	0	0.00	22.30	1	4,782	0.02%
2019/12/24	7	21.89	0	0.00	22.00	7	4,744	0.15%
2019/12/23	2	21.63	0	0.00	21.75	2	4,723	0.04%
2019/12/13	0	0.00	1	21.55	21.45	-1	4,725	-0.02%
2019/12/12	2	21.45	0	0.00	21.70	2	4,704	0.04%
2019/12/03	2	22.25	0	0.00	22.30	2	4,296	0.05%
2019/12/02	5	22.47	0	0.00	22.10	5	4,267	0.12%
2019/11/25	0	0.00	2	22.60	22.55	-2	3,961	-0.05%
2019/11/21	0	0.00	1	23.05	22.70	-1	3,814	-0.03%
2019/11/13	1	23.90	0	0.00	24.00	1	3,324	0.03%
2019/11/11	1	22.60	0	0.00	23.00	1	3,125	0.03%
2019/11/07	0	0.00	34	22.31	22.80	-34	2,956	-1.15%
2019/11/06	0	0.00	20	22.65	22.50	-20	2,881	-0.69%
2019/11/05	0	0.00	30	22.58	22.50	-30	2,852	-1.05%
2019/11/01	39	22.49	3	22.35	22.45	36	2,732	1.32%
2019/10/31	1	22.00	3	21.93	21.95	-2	2,656	-0.08%
2019/10/29	4	21.23	24	21.32	21.60	-20	2,530	-0.79%
2019/10/28	47	22.16	1	23.90	21.90	46	2,434	1.89%
2019/10/25	3	23.30	0	0.00	23.80	3	2,294	0.13%
2019/10/23	1	21.90	0	0.00	21.85	1	2,062	0.05%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/21	1	22.00	0	0.00	22.00	1	1,902	0.05%
2019/10/17	1	22.00	0	0.00	22.00	1	1,758	0.06%
2019/09/27	0	0.00	1	21.00	21.60	-1	1,200	-0.08%
2019/09/24	0	0.00	5	21.40	21.45	-5	1,149	-0.43%
2019/09/23	0	0.00	3	21.42	21.05	-3	1,112	-0.27%
2019/09/20	26	22.11	0	0.00	21.90	26	1,064	2.44%
2019/09/19	3	22.35	0	0.00	22.45	3	1,006	0.30%
2019/09/18	0	0.00	4	20.80	20.90	-4	933	-0.43%
2019/09/05	0	0.00	1	19.90	19.80	-1	825	-0.12%
2019/09/04	5	20.12	0	0.00	20.35	5	816	0.61%
2019/09/02	1	20.80	4	20.85	20.65	-3	794	-0.38%
2019/08/30	3	20.10	0	0.00	20.30	3	776	0.39%
2019/08/26	0	0.00	1	19.75	19.90	-1	784	-0.13%
2019/08/22	0	0.00	5	19.90	20.10	-5	800	-0.62%
2019/08/13	1	19.75	0	0.00	19.60	1	847	0.12%
2019/08/07	0	0.00	2	20.85	20.75	-2	931	-0.21%
2019/08/06	2	19.55	0	0.00	19.90	2	934	0.21%
2019/07/04	1	19.00	0	0.00	19.00	1	1,223	0.08%
2019/06/25	1	19.15	0	0.00	19.50	1	1,228	0.08%
2019/06/14	1	19.75	0	0.00	19.90	1	1,250	0.08%
2019/06/10	1	20.10	0	0.00	19.80	1	1,231	0.08%
2019/06/06	5	20.15	0	0.00	20.15	5	1,218	0.41%
2019/06/03	0	0.00	1	20.45	20.55	-1	1,188	-0.08%
2019/05/31	6	20.30	3	20.35	20.80	3	1,194	0.25%
2019/05/27	2	19.30	0	0.00	19.75	2	1,334	0.15%
2019/05/21	0	0.00	1	18.85	19.65	-1	1,375	-0.07%
2019/05/20	11	19.24	0	0.00	19.70	11	1,373	0.80%
2019/05/17	10	20.43	0	0.00	20.40	10	1,370	0.73%
2019/05/16	2	20.35	2	20.33	20.85	0	1,334	0.00%
2019/05/15	0	0.00	2	21.10	21.00	-2	1,331	-0.15%
2019/05/14	4	20.60	0	0.00	20.00	4	1,300	0.31%
2019/05/03	1	22.95	1	22.95	23.00	0	1,241	0.00%
2019/05/02	0	0.00	1	22.45	22.45	-1	1,208	-0.08%
2019/04/29	0	0.00	1	22.50	22.50	-1	1,188	-0.08%
2019/04/26	2	20.75	0	0.00	21.40	2	1,142	0.18%
2019/04/23	0	0.00	1	21.00	20.80	-1	1,117	-0.09%
2019/04/18	0	0.00	5	20.96	21.10	-5	1,115	-0.45%
2019/04/17	6	21.05	0	0.00	21.15	6	1,120	0.54%
2019/04/16	0	0.00	7	21.30	21.15	-7	1,138	-0.61%
2019/04/15	0	0.00	3	21.25	21.25	-3	1,152	-0.26%
2019/04/08	10	21.18	0	0.00	20.90	10	1,193	0.84%
2019/04/03	4	20.65	4	21.00	21.15	0	1,217	0.00%
2019/04/02	0	0.00	6	20.90	20.80	-6	1,218	-0.49%
2019/04/01	4	20.58	0	0.00	20.60	4	1,221	0.33%
2019/03/29	3	20.47	1	20.45	20.60	2	1,223	0.16%
2019/03/27	8	19.94	5	20.20	20.20	3	1,268	0.24%
2019/03/22	1	20.80	1	20.95	21.10	0	1,323	0.00%
2019/03/08	1	21.10	0	0.00	21.30	1	1,606	0.06%
2019/03/07	5	21.05	0	0.00	21.30	5	1,645	0.30%
2019/03/06	1	20.90	1	21.25	21.20	0	1,677	0.00%
2019/03/05	1	21.15	1	21.50	21.15	0	1,706	0.00%
2019/03/04	1	21.15	2	21.05	21.00	-1	1,735	-0.06%
2019/02/27	1	23.50	0	0.00	22.15	1	1,675	0.06%
2019/02/25	0	0.00	1	24.95	24.70	-1	1,660	-0.06%
2019/02/20	1	23.80	0	0.00	23.85	1	1,669	0.06%
2019/02/14	0	0.00	2	22.60	22.75	-2	1,725	-0.12%
2019/01/25	1	21.95	0	0.00	22.00	1	1,716	0.06%
2019/01/24	1	21.75	0	0.00	21.80	1	1,711	0.06%
2019/01/22	0	0.00	1	21.85	21.70	-1	1,708	-0.06%
2019/01/09	1	20.45	0	0.00	20.35	1	1,673	0.06%
2019/01/07	7	21.86	0	0.00	21.40	7	1,642	0.43%
2019/01/04	5	20.75	0	0.00	22.00	5	1,639	0.31%
2018/12/26	1	22.05	0	0.00	21.55	1	1,609	0.06%
2018/12/20	1	22.90	0	0.00	23.30	1	1,503	0.07%
2018/12/18	1	22.95	3	23.05	23.00	-2	1,433	-0.14%
2018/12/17	3	22.90	0	0.00	22.50	3	1,412	0.21%
2018/12/14	1	23.50	0	0.00	23.20	1	1,355	0.07%
2018/12/11	0	0.00	6	22.07	22.15	-6	1,183	-0.51%
2018/12/07	0	0.00	1	20.45	21.35	-1	1,116	-0.09%
2018/12/05	3	20.50	0	0.00	20.60	3	1,068	0.28%
2018/12/03	2	21.85	0	0.00	20.30	2	1,029	0.19%
2018/11/30	4	22.20	21	21.83	21.55	-17	975	-1.74%
2018/11/29	2	22.30	3	21.85	21.85	-1	932	-0.11%
2018/11/28	16	20.55	0	0.00	21.10	16	887	1.80%
2018/11/22	7	17.57	0	0.00	17.55	7	696	1.00%
2018/11/21	25	17.39	0	0.00	17.50	25	686	3.64%
2018/11/20	1	17.15	0	0.00	17.30	1	636	0.16%
2018/11/15	21	17.09	0	0.00	17.00	21	829	2.53%
2018/11/14	2	17.10	2	17.10	17.00	0	804	0.00%
2018/11/13	10	15.70	0	0.00	16.30	10	770	1.30%
2018/11/12	59	14.93	0	0.00	15.20	59	728	8.10%
2018/11/09	24	14.41	0	0.00	14.60	24	707	3.39%
2018/11/01	0	0.00	1	14.40	14.40	-1	730	-0.14%
2018/10/08	0	0.00	1	15.00	14.90	-1	1,101	-0.09%
2018/09/06	0	0.00	12	15.65	16.00	-12	1,259	-0.95%
2018/08/27	0	0.00	2	15.50	15.45	-2	1,374	-0.15%
2018/08/23	2	15.20	0	0.00	15.45	2	1,412	0.14%
2018/08/09	1	16.50	0	0.00	16.55	1	1,809	0.06%
2018/08/08	0	0.00	1	17.20	16.75	-1	1,945	-0.05%
2018/08/02	2	16.35	0	0.00	16.25	2	2,197	0.09%
2018/07/31	12	17.64	0	0.00	17.45	12	2,255	0.53%
2018/07/30	1	18.00	0	0.00	18.00	1	2,291	0.04%
2018/07/26	1	17.10	1	17.65	17.90	0	2,289	0.00%
2018/07/04	0	0.00	3	15.15	15.35	-3	2,941	-0.10%
2018/06/21	3	16.10	0	0.00	16.00	3	3,550	0.08%
2018/06/15	0	0.00	1	16.85	16.90	-1	3,868	-0.03%
2018/06/12	1	18.30	0	0.00	18.10	1	4,119	0.02%
2018/06/11	1	18.70	0	0.00	18.40	1	4,186	0.02%
2018/06/01	2	16.50	1	17.60	16.50	1	4,575	0.02%
2018/05/30	3	18.83	0	0.00	18.85	3	4,690	0.06%
2018/05/21	2	24.88	2	24.35	24.30	0	4,587	0.00%
2018/04/30	0	0.00	7	28.55	28.55	-7	4,523	-0.15%
2018/04/26	0	0.00	5	28.15	28.45	-5	4,475	-0.11%
2018/04/25	1	28.20	0	0.00	27.65	1	4,460	0.02%
2018/04/19	0	0.00	2	26.55	28.10	-2	4,428	-0.05%
2018/04/03	7	30.80	0	0.00	29.80	7	4,654	0.15%
2018/03/28	5	30.00	0	0.00	30.80	5	4,491	0.11%
2018/03/12	0	0.00	1	35.40	36.20	-1	4,267	-0.02%
2018/03/05	7	35.70	0	0.00	36.70	7	4,028	0.17%
2018/02/23	1	32.75	0	0.00	33.35	1	3,884	0.03%
2018/01/23	0	0.00	1	38.25	37.70	-1	3,642	-0.03%
2018/01/22	1	37.90	2	37.95	38.15	-1	3,706	-0.03%
2018/01/19	0	0.00	1	37.90	37.60	-1	3,803	-0.03%
2018/01/12	0	0.00	1	38.50	39.35	-1	3,868	-0.03%
2018/01/04	0	0.00	1	37.90	37.40	-1	4,040	-0.02%
2018/01/03	0	0.00	1	38.10	38.10	-1	3,968	-0.03%