良得電 (2462)-元大-彰化民生券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
190張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	35.80	35.55	0	444	0.00%
2024/06/17	0	0.00	0	35.50	36.20	0	443	0.00%
2024/06/13	0	0.00	1	35.30	35.10	-1	434	-0.23%
2024/05/27	0	0.00	5	34.40	34.40	-5	761	-0.66%
2024/05/22	0	0.00	1	34.05	34.05	-1	854	-0.12%
2024/05/14	1	33.80	0	0.00	33.85	1	913	0.11%
2024/05/09	1	33.25	0	0.00	33.25	1	926	0.11%
2024/04/15	1	34.95	0	0.00	34.70	1	978	0.10%
2024/04/12	4	35.44	0	0.00	35.40	4	993	0.40%
2024/04/09	0	0.00	1	35.10	35.40	-1	1,010	-0.10%
2024/03/19	0	0.00	1	36.70	36.60	-1	1,242	-0.08%
2024/03/12	0	0.00	4	36.33	36.55	-4	1,371	-0.29%
2024/03/07	1	38.55	0	0.00	38.50	1	1,462	0.07%
2024/03/06	0	0.00	2	39.68	39.55	-2	1,477	-0.14%
2024/03/05	1	39.25	2	39.35	39.30	-1	1,470	-0.07%
2024/03/04	1	39.70	2	41.00	39.85	-1	1,470	-0.07%
2024/03/01	7	39.49	2	39.55	39.75	5	1,424	0.35%
2024/02/26	0	0.00	9	38.51	38.40	-9	1,404	-0.64%
2024/02/23	0	0.00	6	38.43	38.10	-6	1,429	-0.42%
2024/02/19	12	37.55	0	0.00	37.25	12	1,865	0.64%
2024/02/01	2	35.35	0	0.00	34.70	2	2,508	0.08%
2024/01/23	1	35.80	0	0.00	35.90	1	2,910	0.03%
2024/01/17	0	0.00	0.6	35.53	35.40	-0.6	3,343	-0.02%
2024/01/16	0	0.00	5	35.60	35.50	-5	3,405	-0.15%
2024/01/12	0	0.00	12	36.13	36.15	-12	3,454	-0.35%
2024/01/11	0.1	36.25	1	36.15	36.40	-1	3,528	-0.03%
2024/01/10	5	36.80	0	0.00	36.55	5	3,537	0.14%
2024/01/09	2.1	37.20	1	37.55	37.15	1.1	3,582	0.03%
2024/01/08	0.1	37.90	5.2	37.59	37.35	-5.1	3,599	-0.14%
2024/01/04	0.1	38.10	0	0.00	38.00	0.1	3,621	0.00%
2024/01/03	1.1	38.08	0	0.00	38.05	1.1	3,637	0.03%
2023/12/29	1.2	38.60	0	0.00	38.55	1.2	3,650	0.03%
2023/12/28	6	39.37	0	0.00	38.95	6	3,651	0.16%
2023/12/27	2	40.03	2	39.30	38.55	0	3,635	0.00%
2023/12/26	1	38.35	0	0.00	38.50	1	3,581	0.03%
2023/12/25	0	0.00	0.1	38.35	38.40	-0.1	3,594	0.00%
2023/12/22	0.1	37.80	0.1	37.85	37.70	-0.1	3,609	0.00%
2023/12/20	2	38.40	0.2	38.20	38.25	1.8	3,660	0.05%
2023/12/19	1	37.80	0.1	37.93	37.80	0.9	3,704	0.02%
2023/12/18	3	38.08	0	0.00	38.15	3	3,783	0.08%
2023/12/15	0	0.00	3.2	38.73	38.90	-3.2	3,834	-0.08%
2023/12/14	1	39.00	0	0.00	39.05	1	3,996	0.03%
2023/12/13	0.1	38.95	0	0.00	38.90	0.1	4,350	0.00%
2023/12/12	1	39.50	1.2	40.13	39.50	-0.2	4,683	0.00%
2023/12/11	0.2	39.00	0	0.00	39.50	0.2	4,776	0.00%
2023/12/08	1	39.45	0	0.00	39.00	1	4,800	0.02%
2023/12/07	0	0.00	0.1	39.81	39.50	-0.1	4,826	0.00%
2023/12/06	1.1	38.91	0	0.00	38.90	1.1	4,809	0.02%
2023/12/05	5	39.00	0.7	39.56	38.80	4.3	4,794	0.09%
2023/12/04	1	39.80	0.1	41.00	39.75	1	4,752	0.02%
2023/12/01	8	40.51	4	40.15	40.00	4	4,702	0.09%
2023/11/30	2	40.00	9.1	40.11	39.90	-7.1	4,689	-0.15%
2023/11/29	0	0.00	0.2	40.03	40.05	-0.2	4,697	0.00%
2023/11/28	0.2	39.50	0	0.00	39.30	0.2	4,680	0.00%
2023/11/27	5	39.40	0	0.00	39.40	5	4,650	0.11%
2023/11/24	4	40.10	0	0.00	40.05	4	4,641	0.09%
2023/11/22	1.1	41.33	0	0.00	40.75	1.1	4,614	0.02%
2023/11/21	2.2	41.35	3	41.35	41.00	-0.8	4,575	-0.02%
2023/11/20	6	39.95	8.1	41.42	42.10	-2.1	4,512	-0.05%
2023/11/17	1.1	39.72	3	39.75	39.30	-1.9	4,295	-0.04%
2023/11/16	2	40.10	0.1	40.20	39.90	1.9	4,282	0.04%
2023/11/15	6.1	38.99	8.3	40.29	40.65	-2.2	4,216	-0.05%
2023/11/14	2	38.15	0	0.00	38.10	2	4,134	0.05%
2023/11/13	1.1	38.61	3	38.63	38.60	-2	4,130	-0.05%
2023/11/10	2.1	40.68	2	40.15	40.30	0.1	4,080	0.00%
2023/11/09	5	41.09	4	41.43	41.60	1	4,028	0.02%
2023/11/08	0	0.00	11	39.58	40.95	-11	3,772	-0.29%
2023/11/07	0	0.00	0.1	38.40	38.50	-0.1	3,621	0.00%
2023/11/06	1	37.67	0	0.00	37.45	1	3,623	0.03%
2023/11/03	4	38.78	0.2	38.51	38.30	3.9	3,633	0.11%
2023/11/02	0.1	38.18	2.1	38.25	38.90	-2.1	3,725	-0.06%
2023/11/01	1.1	37.98	18	37.60	37.50	-17	3,894	-0.44%
2023/10/31	0.1	39.50	20	40.06	38.45	-20	4,007	-0.50%
2023/10/30	3.2	39.78	0	0.00	39.30	3.2	4,027	0.08%
2023/10/27	21	40.82	0	0.00	40.95	21	3,969	0.53%
2023/10/25	21	40.57	8	40.86	40.55	13	3,872	0.33%
2023/10/24	8	39.48	0	39.00	39.80	8	3,762	0.21%
2023/10/23	0	38.65	0	0.00	38.20	0	3,710	0.00%
2023/10/20	0	39.00	0	0.00	38.85	0	3,724	0.00%
2023/10/17	2	39.60	3	39.37	39.15	-1	3,649	-0.03%
2023/10/13	0	0.00	10	37.53	37.00	-10	3,595	-0.28%
2023/10/12	0	0.00	10	37.20	37.30	-10	3,576	-0.28%
2023/10/11	0	0.00	5	38.15	37.10	-5	3,577	-0.14%
2023/10/06	1	38.20	0	0.00	38.15	1	3,569	0.03%
2023/09/28	0	0.00	6	38.36	38.90	-6	3,520	-0.17%
2023/09/27	0	0.00	8	38.05	38.15	-8	3,507	-0.23%
2023/09/22	3	39.58	9	38.90	39.30	-6	3,536	-0.17%
2023/09/21	5	40.66	0	0.00	40.00	5	3,586	0.14%
2023/09/20	1	41.30	5	41.55	41.30	-4	3,552	-0.11%
2023/09/19	3	42.15	2.1	41.99	42.25	0.9	3,500	0.03%
2023/09/18	7	42.51	3.3	42.33	43.55	3.8	3,346	0.11%
2023/09/15	19.3	40.58	4	39.79	40.35	15.3	3,001	0.51%
2023/09/14	26	40.12	5	42.06	42.25	21	2,636	0.80%
2023/09/13	3	38.75	3	38.27	38.45	0	2,520	0.00%
2023/09/12	13	38.10	10	38.40	38.20	3	2,490	0.12%
2023/09/04	1	37.35	2	37.60	37.25	-1	2,436	-0.04%
2023/09/01	2	36.55	0	0.00	36.10	2	2,409	0.08%
2023/08/31	3	36.83	0	0.00	36.75	3	2,394	0.13%
2023/08/29	3	34.30	0	0.00	34.00	3	2,363	0.13%
2023/08/28	1	36.80	0	0.00	36.60	1	2,324	0.04%
2023/08/25	5	38.58	2	38.75	38.50	3	2,304	0.13%
2023/08/24	2	39.10	0	0.00	39.25	2	2,279	0.09%
2023/08/21	0	0.00	4	37.46	37.40	-4	2,197	-0.18%
2023/08/18	8	38.79	4	38.25	38.45	4	2,164	0.18%
2023/08/17	0	0.00	5	38.53	38.15	-5	2,098	-0.24%
2023/08/16	0	0.00	4	38.33	38.10	-4	2,062	-0.19%
2023/08/15	0	0.00	3	38.00	37.80	-3	2,008	-0.15%
2023/08/11	3	36.20	4	36.40	36.60	-1	1,940	-0.05%
2023/08/10	2	36.65	2	37.08	37.00	0	1,907	0.00%
2023/08/09	4	37.61	5	38.18	37.90	-1	1,870	-0.05%
2023/08/08	1	37.80	1	38.10	37.90	0	1,826	0.00%
2023/08/07	10	37.00	11	37.55	38.45	-1	1,727	-0.06%
2023/08/04	1	35.30	0	0.00	35.30	1	1,533	0.07%
2023/08/02	0	0.00	3	33.33	32.10	-3	1,376	-0.22%
2023/08/01	0	0.00	1	33.20	32.80	-1	1,307	-0.08%
2023/07/31	2	32.50	1	33.50	32.90	1	1,284	0.08%
2023/07/28	1	31.20	0	0.00	31.05	1	1,215	0.08%
2023/07/27	1	30.80	0	0.00	30.65	1	1,207	0.08%
2023/07/26	0	0.00	2	32.35	32.65	-2	1,181	-0.17%
2023/07/25	1	32.60	1	32.90	32.80	0	1,190	0.00%
2023/07/24	2	31.10	0	0.00	31.50	2	1,136	0.18%
2023/07/20	1	30.00	0	0.00	29.95	1	1,094	0.09%
2023/07/19	1	29.85	0	0.00	29.85	1	1,092	0.09%
2023/07/13	7	29.92	0	0.00	29.80	7	1,098	0.64%
2023/07/06	3	32.25	0	0.00	32.15	3	1,124	0.27%
2023/07/05	2	32.80	0	0.00	32.70	2	1,121	0.18%
2023/07/04	0	0.00	1	33.30	33.10	-1	1,115	-0.09%
2023/07/03	2	32.83	2	33.33	33.10	0	1,107	0.00%
2023/06/29	6	36.63	5	35.73	35.85	1	992	0.10%
2023/06/28	0	0.00	9	34.51	35.75	-9	896	-1.00%
2023/06/26	0	0.00	6	34.23	34.15	-6	841	-0.71%
2023/06/21	0	0.00	12	33.48	33.85	-12	826	-1.45%
2023/06/16	0	0.00	2	33.20	33.45	-2	877	-0.23%
2023/06/15	0	0.00	12	33.38	33.25	-12	882	-1.36%
2023/06/12	0	0.00	15	32.89	33.30	-15	864	-1.74%
2023/05/11	10	30.62	1	30.20	30.20	9	1,184	0.76%
2023/05/09	1	31.20	0	0.00	31.15	1	1,166	0.09%
2023/05/08	1	32.30	0	0.00	32.00	1	1,179	0.08%
2023/05/03	12	33.48	0	0.00	33.25	12	1,189	1.01%
2023/05/02	2	33.45	12	33.72	33.40	-10	1,176	-0.85%
2023/04/28	0	0.00	3	33.15	33.40	-3	1,146	-0.26%
2023/04/26	1	31.05	0	0.00	31.25	1	1,130	0.09%
2023/04/20	0	0.00	1	32.40	31.80	-1	1,109	-0.09%
2023/04/19	1	33.40	3	33.53	33.10	-2	1,098	-0.18%
2023/04/17	10	33.70	0	0.00	33.10	10	1,051	0.95%
2023/04/14	0	0.00	16	33.21	33.15	-16	1,023	-1.56%
2023/04/13	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2023/04/11	6	31.25	3	31.20	31.25	3	982	0.31%
2023/04/10	0	0.00	3	31.50	31.50	-3	992	-0.30%
2023/03/27	3	31.40	0	0.00	31.25	3	1,022	0.29%
2023/03/24	6	33.17	0	0.00	32.60	6	1,015	0.59%
2023/03/23	10	33.51	0	0.00	33.40	10	998	1.00%
2023/03/22	0	0.00	1	33.30	33.30	-1	978	-0.10%
2023/03/21	0	0.00	1	33.30	33.30	-1	937	-0.11%
2023/03/20	0	0.00	1	32.30	32.00	-1	902	-0.11%
2023/03/10	2	32.00	0	0.00	31.80	2	873	0.23%
2023/03/09	4	32.73	0	0.00	32.40	4	873	0.46%
2023/03/02	2	32.85	0	0.00	33.15	2	858	0.23%
2023/02/21	7	32.15	0	0.00	32.15	7	732	0.96%
2023/02/20	4	32.69	30	32.60	32.90	-26	712	-3.65%
2023/02/17	30	33.50	2	32.93	33.45	28	681	4.11%
2023/02/14	0	0.00	1	30.50	30.40	-1	557	-0.18%
2023/02/06	8	30.69	0	0.00	30.60	8	524	1.53%
2023/02/03	0	0.00	2	30.10	30.60	-2	498	-0.40%
2022/12/30	7	28.76	0	0.00	28.50	7	429	1.63%
2022/12/29	5	29.10	0	0.00	29.05	5	433	1.15%
2022/12/22	0	0.00	1	29.20	29.40	-1	363	-0.27%
2022/11/25	0	0.00	1	26.95	27.80	-1	251	-0.40%
2022/11/24	1	27.75	13	27.65	27.80	-12	211	-5.67%
2022/11/15	0	0.00	5	25.40	25.40	-5	176	-2.83%
2022/10/13	0	0.00	1	24.15	24.05	-1	325	-0.31%
2022/10/07	5	25.54	0	0.00	25.60	5	338	1.48%
2022/10/06	1	26.80	0	0.00	25.70	1	355	0.28%
2022/10/03	0	0.00	2	25.20	25.30	-2	344	-0.58%
2022/09/15	0	0.00	0.4	26.40	26.25	-0.4	362	-0.10%
2022/09/14	0	0.00	0.1	26.40	26.30	-0.1	367	-0.04%
2022/09/02	10	27.17	0	0.00	26.85	10	419	2.39%
2022/09/01	1	27.20	0	0.00	27.10	1	422	0.24%
2022/08/31	5	28.10	0	0.00	28.10	5	422	1.18%
2022/08/26	0.1	29.90	0	0.00	29.50	0.1	446	0.02%
2022/08/15	0.1	29.00	1	29.20	29.00	-0.9	888	-0.10%
2022/08/12	0	0.00	2	27.65	27.65	-2	865	-0.23%
2022/08/10	0.1	27.45	0	0.00	27.50	0.1	884	0.01%
2022/08/09	0.1	26.50	0	0.00	26.70	0.1	884	0.01%
2022/08/02	0.2	26.50	0.3	26.50	26.50	-0.1	898	-0.01%
2022/07/29	2	26.88	0	0.00	27.00	2	919	0.22%
2022/07/28	0	0.00	0.1	26.85	26.50	-0.1	922	-0.01%
2022/07/26	0	0.00	0.1	27.05	26.85	-0.1	931	-0.01%
2022/07/25	0	0.00	0.5	27.30	27.15	-0.5	942	-0.05%
2022/07/22	5	27.20	5	28.15	27.55	0	947	0.00%
2022/07/19	1	25.95	0	0.00	26.00	1	964	0.10%
2022/06/20	0	0.00	5	25.98	25.70	-5	1,299	-0.38%
2022/06/06	5	28.65	0	0.00	28.50	5	2,755	0.18%
2022/06/02	15	29.49	13	30.02	29.15	2	2,770	0.07%
2022/06/01	22	30.58	23	32.74	29.80	-1	2,745	-0.04%
2022/05/31	13	30.62	11	30.15	30.80	2	2,419	0.08%
2022/05/24	0	0.00	1	27.30	27.75	-1	2,530	-0.04%
2022/05/18	0	0.00	3	27.50	28.15	-3	2,976	-0.10%
2022/05/17	1	27.15	0	0.00	27.20	1	3,187	0.03%
2022/05/12	0	0.00	1	26.10	25.80	-1	4,520	-0.02%
2022/05/10	0	0.00	3	26.50	26.40	-3	5,446	-0.06%
2022/05/09	0	0.00	7	26.26	26.55	-7	5,636	-0.12%
2022/05/03	0	0.00	1	27.30	27.45	-1	5,815	-0.02%
2022/04/27	0	0.00	2	27.70	27.65	-2	5,810	-0.03%
2022/04/20	0	0.00	1	29.90	29.95	-1	5,763	-0.02%
2022/04/18	14	30.21	13	30.40	30.10	1	5,768	0.02%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/14	3	31.45	0	0.00	31.55	3	5,750	0.05%
2022/04/13	1	31.45	2	31.70	31.30	-1	5,736	-0.02%
2022/04/12	0	0.00	5	31.60	31.55	-5	5,727	-0.09%
2022/04/07	2	33.50	3	33.70	33.00	-1	5,695	-0.02%
2022/04/06	2	33.03	0	0.00	33.20	2	5,669	0.04%
2022/03/31	2	33.85	0	0.00	33.75	2	5,655	0.04%
2022/03/30	0	0.00	6	35.48	35.20	-6	5,638	-0.11%
2022/03/29	5	34.45	0	0.00	34.40	5	5,643	0.09%
2022/03/28	3	34.75	0	0.00	34.65	3	5,640	0.05%
2022/03/25	0	0.00	2	34.50	34.45	-2	5,625	-0.04%
2022/03/24	4	35.25	0	0.00	35.10	4	5,599	0.07%
2022/03/23	2	35.60	5	35.52	35.20	-3	5,576	-0.05%
2022/03/22	1	35.25	7	35.28	35.55	-6	5,534	-0.11%
2022/03/21	20	36.50	5	36.84	36.40	15	5,453	0.28%
2022/03/18	9	38.24	23	38.81	37.60	-14	5,327	-0.26%
2022/03/17	29.1	38.09	23	38.19	38.95	6.1	5,009	0.12%
2022/03/16	3	35.50	3	36.12	36.35	0	4,514	0.00%
2022/03/15	9	33.46	1	33.65	33.05	8	4,327	0.18%
2022/03/14	1	35.25	13	35.05	35.25	-12	4,201	-0.29%
2022/03/09	0	0.00	5	31.25	31.30	-5	4,089	-0.12%
2022/03/08	1	31.30	0	0.00	31.20	1	4,073	0.02%
2022/03/07	5	31.92	0	0.00	31.80	5	4,042	0.12%
2022/03/04	5	33.31	0	0.00	33.30	5	4,012	0.12%
2022/03/03	3	34.35	0	0.00	34.05	3	3,992	0.08%
2022/03/01	1	33.35	0	0.00	33.20	1	3,930	0.03%
2022/02/24	2	33.70	2	34.00	33.15	0	3,865	0.00%
2022/02/23	42	33.94	12	33.65	34.00	30	3,839	0.78%
2022/02/22	4	33.50	4	33.74	33.80	0	3,786	0.00%
2022/02/21	9	34.75	10	33.53	33.50	-1	3,683	-0.03%
2022/02/18	10.1	35.50	7	36.07	36.15	3.1	3,562	0.09%
2022/02/17	3	37.70	2	38.44	37.00	1	3,404	0.03%
2022/02/16	26	38.71	12	38.83	38.00	14	3,185	0.44%
2022/02/15	4	37.21	4	37.01	37.60	0	2,635	0.00%
2022/02/14	9	36.80	16	36.93	36.40	-7	2,354	-0.30%
2022/02/11	15	36.68	9	36.96	36.00	6	1,869	0.32%
2022/02/10	4	35.25	32.7	34.23	36.75	-28.7	1,231	-2.33%
2022/02/09	31	33.51	26	33.55	33.45	5	974	0.51%
2022/02/08	16	32.16	28	32.79	32.65	-12	782	-1.53%
2022/02/07	1	30.40	11	30.05	30.35	-10	621	-1.61%
2022/01/24	1	28.40	0	0.00	28.40	1	717	0.14%
2022/01/21	6	28.43	0	0.00	28.60	6	750	0.80%
2022/01/20	4	28.78	0	0.00	28.95	4	760	0.53%
2022/01/17	0	0.00	1	28.20	28.50	-1	766	-0.13%
2022/01/05	0	0.00	1	27.80	27.90	-1	717	-0.14%
2021/12/27	0	0.00	0	29.40	29.50	0	690	0.00%
2021/12/24	1	29.30	0	0.00	29.20	1	683	0.15%
2021/12/23	5	29.58	3	29.45	30.20	2	667	0.30%
2021/11/23	1	30.35	0	0.00	29.80	1	527	0.19%
2021/11/09	0	0.00	3	32.00	32.00	-3	421	-0.71%
2021/07/16	3	30.40	0	0.00	30.30	3	523	0.57%
2021/06/28	5	32.00	5	31.80	31.95	0	692	0.00%
2021/06/25	2	32.00	2	31.98	31.80	0	686	0.00%
2021/05/25	0	0.00	2	32.00	32.35	-2	618	-0.32%
2021/05/04	1	28.60	0	0.00	29.10	1	552	0.18%
2021/05/03	1	30.10	0	0.00	29.75	1	547	0.18%
2021/04/22	0	0.00	1	31.35	31.40	-1	528	-0.19%
2021/04/01	0.8	30.55	0	0.00	30.55	0.8	347	0.23%
2021/03/23	5	30.80	5	30.00	30.20	0	355	0.00%
2021/03/22	0	0.00	3	31.60	31.35	-3	345	-0.87%
2021/03/16	1	28.15	0	0.00	28.15	1	330	0.30%
2021/03/03	0.2	29.00	0	0.00	29.15	0.2	355	0.06%
2021/01/27	2	27.50	2	28.70	28.70	0	331	0.00%
2021/01/15	1	28.30	0	0.00	28.30	1	306	0.33%
2021/01/04	2	31.95	2	31.75	31.65	0	272	0.00%
2020/12/31	0	0.00	2	32.35	31.60	-2	264	-0.76%
2020/12/18	0	0.00	0.1	32.05	33.75	-0.1	196	-0.07%
2020/12/15	2	31.80	0	0.00	31.80	2	171	1.17%
2020/12/14	0	0.00	1	31.90	31.80	-1	170	-0.59%
2020/12/11	0	0.00	1.6	31.49	31.45	-1.6	166	-0.94%
2020/11/26	7	28.86	7	29.60	29.60	0	107	0.00%
2020/07/15	0	0.00	0	25.50	25.70	0	58	-0.02%
2019/09/23	0	0.00	0.3	30.35	30.35	-0.3	189	-0.14%
2019/09/19	0	0.00	0	31.10	31.35	0	183	-0.02%
2019/04/01	0	0.00	0.3	27.30	27.30	-0.3	72	-0.40%
2018/10/15	0	0.00	0.7	25.20	25.40	-0.7	178	-0.37%
2018/07/27	0	0.00	5	29.80	31.60	-5	192	-2.59%
2018/07/11	0	0.00	5	29.30	29.05	-5	201	-2.48%
2018/06/07	8	29.09	0	0.00	28.80	8	240	3.33%
2018/06/06	0	0.00	0.2	28.80	29.00	-0.2	241	-0.09%
2018/06/05	2	28.50	0	0.00	28.45	2	242	0.82%
2018/05/29	0	0.00	2	28.48	28.30	-2	250	-0.80%
2018/05/22	0.3	26.80	0	0.00	27.00	0.3	238	0.14%
2018/03/20	0	0.00	5	29.50	29.90	-5	245	-2.03%