券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2.1 | 64.35 | 0 | 0.00 | 64.50 | 2.1 | 18,288 | 0.01% |
|
| 2024/06/20 | 3.1 | 63.65 | 2 | 63.75 | 64.60 | 1.1 | 18,653 | 0.01% |
|
| 2024/06/19 | 2 | 62.55 | 5 | 62.62 | 63.50 | -3 | 18,811 | -0.02% |
|
| 2024/06/18 | 8.2 | 65.41 | 6 | 63.85 | 64.10 | 2.2 | 18,692 | 0.01% |
|
| 2024/06/17 | 7.1 | 66.17 | 18 | 65.33 | 65.20 | -10.9 | 18,630 | -0.06% |
|
| 2024/06/14 | 5 | 64.56 | 3 | 63.90 | 63.70 | 2 | 18,737 | 0.01% |
|
| 2024/06/13 | 24 | 65.59 | 23 | 64.69 | 64.50 | 1 | 18,656 | 0.01% |
|
| 2024/06/12 | 11 | 62.45 | 2.4 | 64.37 | 65.40 | 8.6 | 18,057 | 0.05% |
|
| 2024/06/11 | 1 | 59.00 | 2.1 | 58.97 | 59.50 | -1.1 | 17,738 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 62.17 | 61.50 | -3 | 17,758 | -0.02% |
|
| 2024/06/06 | 8 | 64.45 | 12 | 64.57 | 62.80 | -4 | 17,615 | -0.02% |
|
| 2024/06/05 | 10 | 67.01 | 11.4 | 66.24 | 65.60 | -1.4 | 17,368 | -0.01% |
|
| 2024/06/04 | 10 | 70.12 | 10 | 69.49 | 67.90 | 0 | 17,125 | 0.00% |
|
| 2024/06/03 | 540 | 73.00 | 63.6 | 73.26 | 72.50 | 476.4 | 16,716 | 2.85% |
大買/鉅額交易
|
| 2024/05/31 | 36.1 | 68.44 | 22.2 | 68.43 | 68.50 | 13.9 | 15,847 | 0.09% |
|
| 2024/05/30 | 8 | 65.83 | 4 | 65.15 | 63.90 | 4 | 15,118 | 0.03% |
|
| 2024/05/29 | 9 | 68.71 | 14 | 68.36 | 66.70 | -5 | 14,944 | -0.03% |
|
| 2024/05/28 | 41.1 | 68.75 | 115.3 | 67.48 | 67.80 | -74.2 | 14,446 | -0.51% |
大賣/
|
| 2024/05/27 | 112.3 | 67.25 | 48 | 67.32 | 68.20 | 64.3 | 13,522 | 0.48% |
大買/
|
| 2024/05/24 | 33.2 | 60.73 | 133 | 61.53 | 62.00 | -99.8 | 12,433 | -0.80% |
大賣/
|
| 2024/05/23 | 48 | 62.86 | 286.1 | 61.94 | 58.70 | -238.1 | 11,787 | -2.02% |
大賣/鉅額交易
|
| 2024/05/22 | 88.1 | 59.68 | 37 | 60.31 | 61.30 | 51.1 | 10,421 | 0.49% |
|
| 2024/05/21 | 257 | 55.16 | 54.1 | 54.36 | 55.80 | 202.9 | 9,695 | 2.09% |
大買/鉅額交易
|
| 2024/05/20 | 5 | 51.16 | 15 | 50.51 | 50.80 | -10 | 9,059 | -0.11% |
|
| 2024/05/17 | 6 | 51.50 | 6 | 51.27 | 51.40 | 0 | 8,940 | 0.00% |
|
| 2024/05/16 | 6 | 51.97 | 15 | 52.42 | 50.90 | -9 | 8,806 | -0.10% |
|
| 2024/05/15 | 6 | 50.40 | 10 | 50.47 | 51.00 | -4 | 8,377 | -0.05% |
|
| 2024/05/14 | 4 | 49.15 | 4 | 49.35 | 49.55 | 0 | 8,265 | 0.00% |
|
| 2024/05/13 | 1 | 48.30 | 3 | 47.73 | 48.15 | -2 | 8,181 | -0.02% |
|
| 2024/05/10 | 3 | 49.05 | 2 | 49.18 | 49.05 | 1 | 8,134 | 0.01% |
|
| 2024/05/09 | 15 | 50.36 | 11 | 50.15 | 49.95 | 4 | 8,065 | 0.05% |
|
| 2024/05/08 | 1 | 49.15 | 6 | 49.27 | 48.75 | -5 | 7,849 | -0.06% |
|
| 2024/05/07 | 4 | 48.39 | 2 | 48.59 | 48.90 | 2 | 7,735 | 0.03% |
|
| 2024/05/06 | 0 | 46.75 | 0 | 0.00 | 46.85 | 0 | 7,527 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 48.00 | 47.80 | -1 | 7,408 | -0.01% |
|
| 2024/04/30 | 1 | 48.80 | 2 | 48.90 | 48.65 | -1 | 7,360 | -0.01% |
|
| 2024/04/29 | 6 | 50.63 | 11 | 50.25 | 49.70 | -5 | 7,309 | -0.07% |
|
| 2024/04/26 | 21 | 50.77 | 15 | 50.68 | 50.70 | 6 | 7,153 | 0.08% |
|
| 2024/04/25 | 6 | 47.97 | 5 | 48.21 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 13 | 47.65 | 6 | 47.25 | 47.45 | 7 | 6,692 | 0.10% |
|
| 2024/04/23 | 2 | 44.95 | 0 | 0.00 | 45.00 | 2 | 6,567 | 0.03% |
|
| 2024/04/22 | 2 | 44.15 | 6 | 43.70 | 43.60 | -4 | 6,514 | -0.06% |
|
| 2024/04/19 | 0.2 | 44.13 | 2 | 44.80 | 43.95 | -1.8 | 6,471 | -0.03% |
|
| 2024/04/18 | 2.1 | 46.37 | 5 | 46.47 | 46.40 | -3 | 6,370 | -0.05% |
|
| 2024/04/17 | 2 | 47.48 | 1 | 47.65 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/16 | 1 | 46.68 | 18 | 46.58 | 46.40 | -17 | 6,251 | -0.27% |
|
| 2024/04/15 | 2 | 48.83 | 1 | 48.40 | 48.20 | 1 | 6,159 | 0.02% |
|
| 2024/04/12 | 9 | 50.51 | 6 | 50.72 | 50.20 | 3 | 6,060 | 0.05% |
|
| 2024/04/11 | 18.5 | 51.14 | 8 | 50.50 | 50.00 | 10.5 | 5,920 | 0.18% |
|
| 2024/04/10 | 28.5 | 56.20 | 8 | 55.91 | 55.20 | 20.5 | 5,637 | 0.36% |
|
| 2024/04/09 | 109 | 52.78 | 12 | 53.30 | 53.70 | 97 | 4,978 | 1.95% |
大買/
|
| 2024/04/08 | 8 | 48.80 | 12.1 | 48.66 | 48.90 | -4 | 4,446 | -0.09% |
|
| 2024/04/03 | 1.1 | 47.58 | 1 | 47.85 | 46.70 | 0.1 | 4,212 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 47.62 | 47.65 | -3 | 4,148 | -0.07% |
|
| 2024/04/01 | 9 | 47.64 | 6.1 | 47.72 | 47.10 | 3 | 4,060 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1.1 | 47.22 | 46.55 | -1.1 | 3,885 | -0.03% |
|
| 2024/03/28 | 2.1 | 47.56 | 2.1 | 47.61 | 47.00 | 0 | 3,775 | 0.00% |
|
| 2024/03/27 | 17 | 48.05 | 24 | 49.36 | 47.90 | -7 | 3,638 | -0.19% |
|
| 2024/03/26 | 7 | 47.09 | 6 | 46.06 | 45.55 | 1 | 3,117 | 0.03% |
|
| 2024/03/25 | 15 | 46.45 | 4 | 47.26 | 46.60 | 11 | 2,855 | 0.39% |
|
| 2024/03/22 | 4 | 43.75 | 8.9 | 43.92 | 45.85 | -4.9 | 2,418 | -0.20% |
|
| 2024/03/21 | 3 | 41.67 | 0 | 0.00 | 41.70 | 3 | 2,151 | 0.14% |
|
| 2024/03/20 | 1 | 42.10 | 2 | 42.30 | 42.00 | -1 | 2,095 | -0.05% |
|
| 2024/03/19 | 8 | 42.77 | 14 | 42.43 | 42.10 | -6 | 1,948 | -0.31% |
|
| 2024/03/18 | 3 | 40.40 | 17 | 40.02 | 40.45 | -14 | 1,545 | -0.91% |
|
| 2024/03/14 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 7 | 40.77 | 2 | 40.13 | 39.65 | 5 | 1,389 | 0.36% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 38.13 | 38.05 | -9 | 1,160 | -0.78% |
|
| 2024/03/07 | 1 | 39.05 | 1 | 40.20 | 39.20 | 0 | 1,124 | 0.00% |
|
| 2024/03/06 | 3 | 40.03 | 3.1 | 40.31 | 40.05 | -0.1 | 1,084 | -0.01% |
|
| 2024/03/05 | 2.2 | 39.08 | 0 | 0.00 | 39.00 | 2.2 | 942 | 0.23% |
|
| 2024/03/04 | 1.1 | 40.09 | 4 | 40.15 | 40.00 | -2.9 | 905 | -0.32% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 38.80 | 39.45 | 0 | 767 | -0.01% |
|
| 2024/02/29 | 0 | 37.90 | 0 | 0.00 | 38.15 | 0 | 696 | 0.00% |
|
| 2024/02/27 | 8 | 37.76 | 0 | 0.00 | 37.75 | 8 | 683 | 1.17% |
|
| 2024/02/26 | 0 | 38.30 | 0 | 0.00 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 10 | 38.27 | 0 | 0.00 | 38.25 | 10 | 641 | 1.56% |
|
| 2024/02/22 | 1 | 39.50 | 3 | 38.97 | 40.00 | -2 | 544 | -0.37% |
|
| 2024/02/21 | 3 | 37.02 | 0 | 0.00 | 37.40 | 3 | 420 | 0.71% |
|
| 2024/02/20 | 1 | 37.30 | 3 | 37.43 | 37.30 | -2 | 405 | -0.49% |
|
| 2024/02/19 | 2 | 37.45 | 0.1 | 37.30 | 37.40 | 1.9 | 396 | 0.48% |
|
| 2024/02/16 | 0.1 | 37.30 | 4 | 37.36 | 37.30 | -3.9 | 400 | -0.97% |
|
| 2024/02/15 | 3 | 38.10 | 0 | 0.00 | 38.25 | 3 | 383 | 0.78% |
|
| 2024/02/05 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 284 | 0.35% |
|
| 2024/01/29 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 325 | 0.00% |
|
| 2024/01/03 | 2 | 36.20 | 10 | 36.15 | 35.90 | -8 | 477 | -1.67% |
|
| 2023/12/28 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 477 | 0.21% |
|
| 2023/12/27 | 0 | 36.25 | 0 | 0.00 | 36.00 | 0 | 482 | 0.00% |
|
| 2023/12/25 | 6 | 35.68 | 0 | 0.00 | 35.50 | 6 | 483 | 1.24% |
|
| 2023/12/22 | 3 | 35.85 | 0 | 0.00 | 35.90 | 3 | 473 | 0.63% |
|
| 2023/12/20 | 2 | 35.93 | 0 | 0.00 | 36.00 | 2 | 484 | 0.41% |
|
| 2023/12/14 | 3 | 36.12 | 0 | 0.00 | 36.10 | 3 | 496 | 0.60% |
|
| 2023/11/27 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 799 | 0.25% |
|
| 2023/11/20 | 0 | 0.00 | 0.4 | 36.78 | 36.65 | -0.4 | 914 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 36.60 | 36.70 | 0 | 918 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 36.50 | 36.40 | 0 | 923 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 36.35 | 36.10 | 0 | 930 | 0.00% |
|
| 2023/11/13 | 0.3 | 35.95 | 0 | 0.00 | 36.10 | 0.3 | 939 | 0.03% |
|
| 2023/11/10 | 0.2 | 36.12 | 0 | 0.00 | 35.65 | 0.2 | 948 | 0.02% |
|
| 2023/11/09 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 927 | 0.11% |
|
| 2023/10/27 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 1,499 | 0.07% |
|
| 2023/10/25 | 1 | 39.30 | 2 | 39.53 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 1,559 | -0.06% |
|
| 2023/10/18 | 2 | 37.85 | 0 | 0.00 | 38.80 | 2 | 1,728 | 0.12% |
|
| 2023/10/13 | 1 | 38.90 | 3 | 39.13 | 39.00 | -2 | 1,679 | -0.12% |
|
| 2023/10/04 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,653 | 0.06% |
|
| 2023/10/02 | 0 | 38.25 | 1 | 38.50 | 38.60 | -1 | 1,652 | -0.06% |
|
| 2023/09/26 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/21 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 1,651 | 0.06% |
|
| 2023/09/15 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,622 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 40.00 | 39.90 | -0.2 | 1,603 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 39.70 | 39.20 | -0.2 | 1,592 | -0.01% |
|
| 2023/09/12 | 0.2 | 39.46 | 0 | 0.00 | 39.45 | 0.2 | 1,586 | 0.01% |
|
| 2023/09/07 | 0 | 41.60 | 0 | 0.00 | 41.25 | 0 | 1,541 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.01 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 41.30 | 41.00 | 0 | 1,416 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 40.08 | 40.50 | -2 | 1,324 | -0.15% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 39.15 | 38.95 | 0 | 1,291 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/24 | 0.3 | 38.90 | 2 | 38.45 | 38.45 | -1.7 | 1,254 | -0.14% |
|
| 2023/08/23 | 2 | 37.80 | 2 | 38.10 | 37.80 | 0 | 1,207 | 0.00% |
|
| 2023/08/18 | 2 | 37.80 | 2 | 38.20 | 37.15 | 0 | 1,184 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.2 | 37.37 | 37.40 | -0.2 | 1,175 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 1,143 | -0.17% |
|
| 2023/08/14 | 3 | 37.80 | 0.2 | 37.84 | 37.70 | 2.8 | 1,132 | 0.25% |
|
| 2023/08/11 | 0.1 | 39.03 | 0 | 0.00 | 38.75 | 0.1 | 1,112 | 0.01% |
|
| 2023/08/10 | 0.1 | 40.10 | 1 | 39.40 | 39.50 | -1 | 1,096 | -0.09% |
|
| 2023/08/08 | 1 | 42.40 | 1 | 42.30 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 13.2 | 42.65 | 15 | 42.81 | 43.00 | -1.8 | 936 | -0.19% |
|
| 2023/08/04 | 2 | 39.83 | 27 | 40.70 | 40.85 | -25 | 697 | -3.58% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 533 | -0.19% |
|
| 2023/07/26 | 4 | 38.95 | 1 | 40.00 | 39.20 | 3 | 499 | 0.60% |
|
| 2023/07/25 | 12 | 39.78 | 2 | 39.90 | 39.20 | 10 | 446 | 2.24% |
|
| 2023/07/24 | 0.9 | 36.45 | 26 | 38.98 | 38.70 | -25.1 | 352 | -7.12% |
|
| 2023/07/10 | 0 | 0.00 | 19 | 37.44 | 37.25 | -19 | 248 | -7.65% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 37.33 | 36.90 | -3 | 235 | -1.27% |
|
| 2023/07/03 | 0 | 0.00 | 24 | 36.88 | 36.90 | -24 | 227 | -10.53% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 37.90 | 37.85 | -5 | 214 | -2.33% |
|
| 2023/06/19 | 25 | 38.45 | 7 | 38.54 | 38.40 | 18 | 219 | 8.22% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 38.02 | 37.90 | -6 | 217 | -2.76% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 218 | -0.92% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 37.95 | 37.90 | -3 | 225 | -1.33% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 233 | -0.43% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 37.86 | 38.10 | -5 | 237 | -2.10% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 37.25 | 37.30 | 0 | 255 | -0.01% |
|
| 2023/05/16 | 4 | 36.36 | 0 | 0.00 | 36.35 | 4 | 250 | 1.60% |
|
| 2023/05/15 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 238 | 0.42% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.45 | 37.35 | -2 | 229 | -0.87% |
|
| 2023/05/09 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 225 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 38.06 | 38.15 | -5 | 225 | -2.21% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 231 | -0.43% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 229 | -2.18% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 228 | -0.44% |
|
| 2023/04/21 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 227 | 0.44% |
|
| 2023/03/29 | 3 | 37.70 | 0 | 0.00 | 37.75 | 3 | 221 | 1.35% |
|
| 2023/03/23 | 0 | 38.10 | 0 | 0.00 | 38.20 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 3 | 38.10 | 0 | 0.00 | 38.10 | 3 | 235 | 1.28% |
|
| 2023/03/20 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 319 | 0.31% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 37.55 | 37.60 | -3 | 405 | -0.74% |
|
| 2023/03/16 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 402 | 0.25% |
|
| 2023/03/15 | 4 | 38.35 | 0 | 0.00 | 38.15 | 4 | 394 | 1.01% |
|
| 2023/03/10 | 2 | 39.10 | 2 | 39.15 | 39.15 | 0 | 381 | 0.00% |
|
| 2023/03/09 | 2 | 39.63 | 4 | 39.70 | 39.60 | -2 | 382 | -0.52% |
|
| 2023/03/08 | 4 | 39.45 | 0 | 0.00 | 39.35 | 4 | 374 | 1.07% |
|
| 2023/03/01 | 0 | 39.05 | 0 | 0.00 | 39.05 | 0 | 360 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 353 | -0.28% |
|
| 2023/02/02 | 6 | 39.11 | 0 | 0.00 | 39.15 | 6 | 349 | 1.71% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 349 | -0.57% |
|
| 2023/01/09 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 347 | 0.58% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 37.95 | 38.05 | -5 | 352 | -1.42% |
|
| 2022/12/29 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/28 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 357 | 0.28% |
|
| 2022/12/22 | 2 | 38.23 | 0 | 0.00 | 38.25 | 2 | 362 | 0.55% |
|
| 2022/12/19 | 5 | 38.94 | 0 | 0.00 | 38.50 | 5 | 368 | 1.36% |
|
| 2022/12/16 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 368 | 0.54% |
|
| 2022/12/13 | 11 | 39.20 | 0 | 0.00 | 39.05 | 11 | 364 | 3.02% |
|
| 2022/12/09 | 3 | 40.70 | 12.2 | 40.58 | 40.85 | -9.2 | 279 | -3.29% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 193 | -0.52% |
|
| 2022/11/28 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 195 | 0.51% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 37.45 | 37.40 | -2 | 196 | -1.02% |
|
| 2022/11/18 | 3 | 37.78 | 0 | 0.00 | 37.60 | 3 | 198 | 1.51% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 197 | -0.51% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 36.05 | 36.15 | -10 | 224 | -4.46% |
|
| 2022/10/20 | 1 | 35.80 | 0 | 0.00 | 36.30 | 1 | 223 | 0.45% |
|
| 2022/10/13 | 2 | 36.10 | 0 | 0.00 | 35.75 | 2 | 231 | 0.86% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 38.40 | 38.75 | -1 | 230 | -0.43% |
|
| 2022/09/26 | 2 | 39.20 | 1 | 39.10 | 38.65 | 1 | 240 | 0.42% |
|
| 2022/09/20 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 256 | 0.39% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 268 | -0.37% |
|
| 2022/09/05 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 273 | 0.37% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 261 | -0.38% |
|
| 2022/08/18 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 259 | 0.77% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 239 | -0.42% |
|
| 2022/08/02 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 241 | 0.41% |
|
| 2022/07/28 | 0.1 | 38.36 | 0 | 0.00 | 38.20 | 0.1 | 247 | 0.04% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 253 | -0.79% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 36.60 | 36.70 | -3 | 259 | -1.16% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 38.88 | 38.35 | -4 | 253 | -1.58% |
|
| 2022/06/29 | 2 | 39.80 | 0 | 40.05 | 39.80 | 2 | 236 | 0.84% |
|
| 2022/06/28 | 4 | 39.85 | 0 | 0.00 | 39.80 | 4 | 224 | 1.78% |
|
| 2022/06/23 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 227 | 0.44% |
|
| 2022/04/22 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 371 | 0.27% |
|
| 2022/04/14 | 0.1 | 41.40 | 0 | 0.00 | 41.00 | 0.1 | 408 | 0.02% |
|
| 2022/04/11 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 454 | 0.22% |
|
| 2022/04/07 | 2 | 40.63 | 0 | 40.65 | 40.55 | 2 | 614 | 0.32% |
|
| 2022/04/06 | 0 | 41.00 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/03/25 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 648 | 0.15% |
|
| 2022/03/24 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 643 | 0.31% |
|
| 2022/03/21 | 0.1 | 41.90 | 0 | 0.00 | 41.65 | 0.1 | 638 | 0.02% |
|
| 2022/03/16 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 636 | 0.16% |
|
| 2022/03/15 | 0 | 42.00 | 0 | 0.00 | 40.70 | 0 | 638 | 0.00% |
|
| 2022/03/14 | 0 | 42.00 | 1 | 41.30 | 41.30 | -1 | 638 | -0.16% |
|
| 2022/03/08 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 646 | 0.15% |
|
| 2022/03/07 | 3 | 41.03 | 0 | 0.00 | 41.00 | 3 | 640 | 0.47% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 42.30 | 42.20 | -2 | 663 | -0.30% |
|
| 2022/02/25 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 799 | 0.13% |
|
| 2022/02/22 | 2 | 42.43 | 0 | 0.00 | 42.40 | 2 | 802 | 0.25% |
|
| 2022/02/14 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 823 | 0.12% |
|
| 2022/02/11 | 1 | 43.65 | 2 | 43.58 | 43.45 | -1 | 842 | -0.12% |
|
| 2022/01/25 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 858 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 43.20 | 42.50 | -3 | 856 | -0.35% |
|
| 2022/01/10 | 2 | 42.95 | 0 | 0.00 | 43.30 | 2 | 842 | 0.24% |
|
| 2022/01/07 | 2 | 42.75 | 0 | 43.00 | 42.70 | 2 | 861 | 0.23% |
|
| 2022/01/05 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 844 | 0.12% |
|
| 2022/01/03 | 5 | 46.00 | 4 | 45.28 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 43.70 | 43.75 | -3 | 681 | -0.44% |
|
| 2021/12/23 | 5 | 42.20 | 0 | 0.00 | 42.40 | 5 | 653 | 0.77% |
|
| 2021/12/20 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 683 | 0.29% |
|
| 2021/12/17 | 1 | 41.85 | 1 | 41.75 | 41.85 | 0 | 685 | 0.00% |
|
| 2021/12/16 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 684 | 0.15% |
|
| 2021/12/14 | 2 | 41.80 | 0 | 0.00 | 41.75 | 2 | 702 | 0.28% |
|
| 2021/12/02 | 4 | 41.95 | 0 | 0.00 | 41.95 | 4 | 793 | 0.50% |
|
| 2021/12/01 | 1 | 41.70 | 0 | 0.00 | 42.60 | 1 | 800 | 0.12% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 794 | -0.13% |
|
| 2021/11/26 | 2 | 42.43 | 0 | 0.00 | 42.20 | 2 | 783 | 0.26% |
|
| 2021/11/25 | 5 | 44.50 | 10 | 45.14 | 43.20 | -5 | 766 | -0.65% |
|
| 2021/11/24 | 1 | 44.15 | 0 | 0.00 | 44.45 | 1 | 645 | 0.15% |
|
| 2021/11/17 | 2 | 43.45 | 0 | 0.00 | 43.60 | 2 | 626 | 0.32% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 43.95 | 43.80 | -3 | 632 | -0.47% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 43.50 | 43.55 | -4 | 634 | -0.63% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 43.35 | 43.25 | -1 | 640 | -0.16% |
|
| 2021/11/10 | 6 | 43.74 | 0 | 0.00 | 43.55 | 6 | 665 | 0.90% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 42.60 | 42.75 | -3 | 655 | -0.46% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/11/05 | 2 | 42.48 | 0 | 0.00 | 42.90 | 2 | 673 | 0.30% |
|
| 2021/11/04 | 5 | 42.10 | 0 | 0.00 | 42.40 | 5 | 666 | 0.75% |
|
| 2021/11/03 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 665 | 0.15% |
|
| 2021/11/01 | 6 | 41.98 | 0 | 0.00 | 41.95 | 6 | 692 | 0.87% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 41.80 | 41.80 | -10 | 691 | -1.45% |
|
| 2021/10/28 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 695 | 0.14% |
|
| 2021/10/26 | 1 | 41.60 | 1 | 41.60 | 41.55 | 0 | 733 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 772 | -0.13% |
|
| 2021/10/19 | 2 | 41.75 | 1 | 41.35 | 41.40 | 1 | 784 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 40.60 | 42.40 | -1 | 782 | -0.13% |
|
| 2021/10/13 | 5 | 40.25 | 0 | 0.00 | 40.00 | 5 | 780 | 0.64% |
|
| 2021/10/08 | 10 | 41.10 | 0 | 0.00 | 40.90 | 10 | 818 | 1.22% |
|
| 2021/10/04 | 4 | 40.28 | 2 | 40.10 | 40.15 | 2 | 863 | 0.23% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 856 | -0.12% |
|
| 2021/09/29 | 1 | 42.30 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 852 | -0.12% |
|
| 2021/09/22 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 866 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.60 | 42.40 | -1 | 873 | -0.11% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 41.50 | 41.25 | -1 | 879 | -0.11% |
|
| 2021/09/14 | 5 | 41.84 | 0 | 0.00 | 41.85 | 5 | 887 | 0.56% |
|
| 2021/09/10 | 1 | 42.75 | 5 | 42.73 | 42.65 | -4 | 905 | -0.44% |
|
| 2021/09/08 | 3 | 39.17 | 0 | 0.00 | 39.00 | 3 | 852 | 0.35% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 40.55 | 40.55 | -2 | 853 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 887 | -0.11% |
|
| 2021/08/26 | 1 | 40.50 | 1 | 41.00 | 39.90 | 0 | 966 | 0.00% |
|
| 2021/08/25 | 1 | 40.50 | 1 | 40.45 | 40.55 | 0 | 1,002 | 0.00% |
|
| 2021/08/24 | 1 | 39.55 | 1 | 39.70 | 39.60 | 0 | 1,152 | 0.00% |
|
| 2021/08/20 | 3 | 38.63 | 0 | 0.00 | 38.60 | 3 | 1,254 | 0.24% |
|
| 2021/08/19 | 4 | 38.95 | 0 | 0.00 | 38.80 | 4 | 1,247 | 0.32% |
|
| 2021/08/18 | 1 | 39.00 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 40.55 | 39.70 | -5 | 1,243 | -0.40% |
|
| 2021/08/13 | 6 | 43.22 | 0 | 0.00 | 43.20 | 6 | 1,219 | 0.49% |
|
| 2021/08/12 | 7 | 43.36 | 0 | 0.00 | 43.30 | 7 | 1,218 | 0.57% |
|
| 2021/08/11 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 1,212 | 0.08% |
|
| 2021/08/05 | 2 | 45.63 | 0 | 0.00 | 45.60 | 2 | 1,270 | 0.16% |
|
| 2021/08/02 | 2 | 45.28 | 8 | 45.23 | 45.55 | -6 | 1,349 | -0.44% |
|
| 2021/07/30 | 1 | 44.35 | 2 | 44.75 | 44.65 | -1 | 1,345 | -0.07% |
|
| 2021/07/28 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 1,354 | 0.15% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 45.25 | 44.25 | -1 | 1,390 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 1,742 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 44.77 | 45.15 | -3 | 1,765 | -0.17% |
|
| 2021/07/13 | 4 | 45.15 | 0 | 0.00 | 44.65 | 4 | 1,808 | 0.22% |
|
| 2021/07/07 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 1,978 | 0.05% |
|
| 2021/07/01 | 2 | 44.20 | 0 | 0.00 | 43.80 | 2 | 2,527 | 0.08% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 44.10 | 43.90 | -2 | 3,306 | -0.06% |
|
| 2021/06/24 | 6 | 43.20 | 0 | 0.00 | 43.40 | 6 | 3,350 | 0.18% |
|
| 2021/06/23 | 2 | 43.20 | 0 | 0.00 | 43.30 | 2 | 3,385 | 0.06% |
|
| 2021/06/22 | 6 | 43.15 | 0 | 0.00 | 42.85 | 6 | 3,396 | 0.18% |
|
| 2021/06/21 | 9 | 43.53 | 0 | 0.00 | 43.20 | 9 | 3,394 | 0.27% |
|
| 2021/06/16 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 3,510 | 0.03% |
|
| 2021/06/11 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 3,598 | 0.03% |
|
| 2021/06/09 | 4 | 44.68 | 0 | 0.00 | 44.55 | 4 | 3,891 | 0.10% |
|
| 2021/06/08 | 10 | 45.60 | 10 | 45.75 | 45.50 | 0 | 3,984 | 0.00% |
|
| 2021/06/07 | 2 | 44.00 | 4 | 44.00 | 45.60 | -2 | 3,983 | -0.05% |
|
| 2021/06/04 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 3,988 | 0.05% |
|
| 2021/06/03 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.70 | 45.60 | -1 | 4,127 | -0.02% |
|
| 2021/06/01 | 24 | 47.63 | 19 | 46.96 | 47.35 | 5 | 4,108 | 0.12% |
|
| 2021/05/27 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 4,023 | 0.02% |
|
| 2021/05/26 | 2 | 42.80 | 0 | 0.00 | 42.65 | 2 | 4,054 | 0.05% |
|
| 2021/05/25 | 1 | 43.05 | 0 | 0.00 | 42.50 | 1 | 4,088 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 39.53 | 39.10 | -2 | 4,172 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 4,101 | -0.02% |
|
| 2021/05/11 | 6 | 45.50 | 11 | 45.60 | 44.50 | -5 | 4,055 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 47.75 | 47.65 | -1 | 4,019 | -0.02% |
|
| 2021/05/07 | 1 | 47.75 | 0 | 0.00 | 48.05 | 1 | 4,017 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 4,007 | -0.02% |
|
| 2021/05/04 | 1 | 47.00 | 1 | 46.75 | 46.65 | 0 | 4,005 | 0.00% |
|
| 2021/05/03 | 3 | 48.20 | 1 | 49.50 | 47.70 | 2 | 3,971 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 14 | 49.38 | 49.20 | -14 | 3,938 | -0.36% |
|
| 2021/04/26 | 1 | 50.00 | 20 | 50.05 | 50.00 | -19 | 3,913 | -0.49% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 49.84 | 49.90 | -5 | 3,907 | -0.13% |
|
| 2021/04/22 | 12 | 52.22 | 18 | 51.83 | 50.10 | -6 | 3,948 | -0.15% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 3,736 | -0.03% |
|
| 2021/04/19 | 5 | 48.96 | 0 | 0.00 | 49.00 | 5 | 3,710 | 0.13% |
|
| 2021/04/16 | 3 | 49.62 | 1 | 49.95 | 49.50 | 2 | 3,718 | 0.05% |
|
| 2021/04/15 | 6 | 49.85 | 0 | 0.00 | 50.30 | 6 | 3,718 | 0.16% |
|
| 2021/04/14 | 3.9 | 49.57 | 3 | 49.90 | 50.00 | 0.9 | 3,796 | 0.02% |
|
| 2021/04/13 | 5 | 49.86 | 3 | 50.47 | 49.40 | 2 | 3,799 | 0.05% |
|
| 2021/04/12 | 12 | 50.78 | 3 | 51.30 | 50.10 | 9 | 3,970 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 51.65 | 51.90 | -2 | 3,932 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 52.05 | 52.20 | -4 | 3,862 | -0.10% |
|
| 2021/04/07 | 6 | 51.62 | 15 | 52.63 | 50.70 | -9 | 3,714 | -0.24% |
|
| 2021/04/06 | 26 | 52.95 | 19 | 53.12 | 52.50 | 7 | 3,493 | 0.20% |
|
| 2021/03/31 | 5 | 49.40 | 7 | 49.33 | 48.90 | -2 | 3,118 | -0.06% |
|
| 2021/03/30 | 3 | 47.75 | 12 | 47.62 | 48.20 | -9 | 2,822 | -0.32% |
|
| 2021/03/29 | 1 | 46.75 | 9 | 47.06 | 47.25 | -8 | 2,705 | -0.30% |
|
| 2021/03/26 | 27 | 46.55 | 6 | 46.57 | 46.60 | 21 | 2,704 | 0.78% |
|
| 2021/03/24 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 2,657 | 0.04% |
|
| 2021/03/23 | 2 | 45.00 | 6 | 44.95 | 45.15 | -4 | 2,646 | -0.15% |
|
| 2021/03/22 | 9 | 44.95 | 0 | 0.00 | 45.20 | 9 | 2,631 | 0.34% |
|
| 2021/03/19 | 9 | 45.88 | 0 | 0.00 | 45.20 | 9 | 2,616 | 0.34% |
|
| 2021/03/18 | 2 | 46.50 | 0 | 0.00 | 46.95 | 2 | 2,538 | 0.08% |
|
| 2021/03/17 | 1 | 46.80 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 5 | 47.63 | 13 | 47.80 | 47.55 | -8 | 2,473 | -0.32% |
|
| 2021/03/15 | 7 | 48.03 | 10 | 48.31 | 48.40 | -3 | 2,402 | -0.12% |
|
| 2021/03/12 | 4 | 46.13 | 16 | 47.31 | 47.60 | -12 | 2,209 | -0.54% |
|
| 2021/03/10 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,286 | 0.04% |
|
| 2021/03/09 | 2 | 45.30 | 0 | 0.00 | 45.85 | 2 | 2,292 | 0.09% |
|
| 2021/03/08 | 10 | 46.09 | 10 | 47.02 | 46.15 | 0 | 2,275 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 46.85 | 45.35 | -2 | 2,166 | -0.09% |
|
| 2021/02/25 | 30 | 45.30 | 0 | 0.00 | 45.20 | 30 | 1,981 | 1.51% |
|
| 2021/02/24 | 0 | 0.00 | 12 | 45.68 | 45.05 | -12 | 1,950 | -0.62% |
|
| 2021/02/23 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 1,878 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 1,855 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 42.65 | 42.50 | -3 | 1,871 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 41.90 | 41.95 | -8 | 1,861 | -0.43% |
|
| 2021/01/28 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/26 | 2 | 42.25 | 1 | 42.20 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 42.10 | 42.25 | -4 | 1,849 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/21 | 2 | 43.03 | 3 | 43.10 | 42.50 | -1 | 1,837 | -0.05% |
|
| 2021/01/20 | 8 | 43.70 | 0 | 0.00 | 42.55 | 8 | 1,823 | 0.44% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 43.60 | 44.20 | -2 | 1,784 | -0.11% |
|
| 2021/01/15 | 7 | 45.73 | 0 | 0.00 | 44.60 | 7 | 1,782 | 0.39% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 45.00 | 45.15 | -3 | 1,722 | -0.17% |
|
| 2021/01/13 | 3 | 45.05 | 0 | 0.00 | 44.95 | 3 | 1,707 | 0.18% |
|
| 2021/01/12 | 4 | 45.59 | 0 | 0.00 | 45.05 | 4 | 1,690 | 0.24% |
|
| 2021/01/11 | 6 | 45.18 | 1 | 45.15 | 46.05 | 5 | 1,655 | 0.30% |
|
| 2021/01/08 | 4 | 45.70 | 0.4 | 45.75 | 45.70 | 3.6 | 1,624 | 0.22% |
|
| 2021/01/07 | 14 | 47.21 | 10 | 47.15 | 46.70 | 4 | 1,588 | 0.25% |
|
| 2021/01/06 | 3 | 45.98 | 25 | 45.64 | 45.15 | -22 | 1,466 | -1.50% |
|
| 2021/01/05 | 6.4 | 47.08 | 9 | 46.84 | 46.70 | -2.6 | 1,394 | -0.19% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 44.60 | 44.90 | -10 | 1,172 | -0.85% |
|
| 2020/12/31 | 11 | 43.14 | 0 | 0.00 | 44.00 | 11 | 1,105 | 1.00% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 42.90 | 42.75 | -5 | 1,073 | -0.47% |
|
| 2020/12/22 | 5 | 43.50 | 0 | 0.00 | 42.75 | 5 | 1,086 | 0.46% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 1,054 | -0.19% |
|
| 2020/12/18 | 5 | 42.30 | 0 | 0.00 | 42.55 | 5 | 1,043 | 0.48% |
|
| 2020/12/15 | 3 | 42.00 | 0 | 0.00 | 41.90 | 3 | 1,080 | 0.28% |
|
| 2020/12/14 | 4 | 43.06 | 0 | 0.00 | 43.00 | 4 | 1,065 | 0.38% |
|
| 2020/12/11 | 3 | 43.20 | 1 | 43.15 | 43.40 | 2 | 1,064 | 0.19% |
|
| 2020/12/10 | 3 | 43.15 | 2 | 43.30 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/09 | 4 | 44.10 | 0 | 0.00 | 44.10 | 4 | 1,044 | 0.38% |
|
| 2020/12/08 | 11 | 44.52 | 4 | 44.69 | 44.75 | 7 | 1,045 | 0.67% |
|
| 2020/12/07 | 1 | 43.55 | 2 | 43.55 | 44.35 | -1 | 1,043 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 44.60 | 45.05 | -1 | 975 | -0.10% |
|
| 2020/12/03 | 2 | 44.00 | 3 | 43.77 | 43.60 | -1 | 858 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 42.85 | 43.10 | -4 | 848 | -0.47% |
|
| 2020/12/01 | 2 | 42.60 | 0 | 0.00 | 43.00 | 2 | 854 | 0.23% |
|
| 2020/11/30 | 4 | 43.03 | 0 | 0.00 | 43.15 | 4 | 860 | 0.46% |
|
| 2020/11/27 | 1 | 42.10 | 4 | 42.05 | 42.05 | -3 | 841 | -0.36% |
|
| 2020/11/26 | 12 | 41.97 | 0 | 0.00 | 42.00 | 12 | 877 | 1.37% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 42.20 | 42.30 | -3 | 1,028 | -0.29% |
|
| 2020/11/23 | 3 | 42.00 | 0 | 0.00 | 42.15 | 3 | 1,085 | 0.28% |
|
| 2020/11/16 | 1 | 41.85 | 3.3 | 41.86 | 41.85 | -2.3 | 1,278 | -0.18% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 41.20 | 41.45 | -6 | 1,284 | -0.47% |
|
| 2020/11/11 | 2 | 41.55 | 0 | 0.00 | 41.35 | 2 | 1,324 | 0.15% |
|
| 2020/11/09 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 1,345 | 0.15% |
|
| 2020/10/28 | 3 | 40.35 | 0 | 0.00 | 40.35 | 3 | 1,456 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 41.05 | 40.95 | -3 | 1,476 | -0.20% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 41.25 | 41.15 | -2 | 1,502 | -0.13% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 40.35 | 40.70 | -1 | 1,630 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 40.65 | 40.70 | -3 | 1,760 | -0.17% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,132 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 2,184 | -0.05% |
|
| 2020/10/06 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 2,325 | 0.04% |
|
| 2020/10/05 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,446 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 40.24 | 40.10 | -5 | 3,451 | -0.14% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.15 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/21 | 1 | 43.35 | 0 | 0.00 | 43.05 | 1 | 3,526 | 0.03% |
|
| 2020/09/18 | 1 | 43.15 | 0 | 0.00 | 43.80 | 1 | 3,519 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 3,499 | -0.03% |
|
| 2020/09/16 | 1 | 42.90 | 0 | 0.00 | 42.30 | 1 | 3,504 | 0.03% |
|
| 2020/09/15 | 2 | 43.35 | 0 | 0.00 | 42.80 | 2 | 3,511 | 0.06% |
|
| 2020/09/10 | 5 | 43.06 | 1 | 43.05 | 43.00 | 4 | 3,507 | 0.11% |
|
| 2020/09/09 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/09/07 | 4 | 45.16 | 4 | 45.88 | 44.55 | 0 | 3,478 | 0.00% |
|
| 2020/09/04 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 45.77 | 45.30 | -3 | 3,478 | -0.09% |
|
| 2020/09/02 | 3 | 45.18 | 0 | 0.00 | 45.35 | 3 | 3,467 | 0.09% |
|
| 2020/09/01 | 4 | 45.65 | 3 | 45.78 | 45.80 | 1 | 3,459 | 0.03% |
|
| 2020/08/31 | 4 | 46.50 | 7 | 46.16 | 46.20 | -3 | 3,432 | -0.09% |
|
| 2020/08/28 | 4 | 44.75 | 1.4 | 44.82 | 44.35 | 2.7 | 3,292 | 0.08% |
|
| 2020/08/27 | 14 | 46.20 | 10 | 45.71 | 45.15 | 4 | 3,278 | 0.12% |
|
| 2020/08/26 | 7 | 45.19 | 4 | 45.35 | 45.15 | 3 | 3,224 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 10 | 45.45 | 0 | 0.00 | 45.10 | 10 | 3,156 | 0.32% |
|
| 2020/08/20 | 1 | 42.55 | 0 | 0.00 | 41.70 | 1 | 3,032 | 0.03% |
|
| 2020/08/18 | 1 | 43.90 | 4 | 44.10 | 43.90 | -3 | 2,984 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 44.70 | 44.60 | -2 | 2,965 | -0.07% |
|
| 2020/08/14 | 2 | 44.15 | 1 | 44.15 | 44.05 | 1 | 2,946 | 0.03% |
|
| 2020/08/13 | 5 | 43.51 | 0 | 0.00 | 43.50 | 5 | 2,939 | 0.17% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 2,915 | -0.03% |
|
| 2020/08/10 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,926 | 0.03% |
|
| 2020/08/06 | 2 | 45.28 | 1 | 45.15 | 44.90 | 1 | 2,913 | 0.03% |
|
| 2020/08/05 | 2 | 45.40 | 7 | 45.96 | 45.70 | -5 | 2,918 | -0.17% |
|
| 2020/08/04 | 4 | 44.39 | 4 | 44.40 | 44.40 | 0 | 2,932 | 0.00% |
|
| 2020/07/31 | 6 | 44.55 | 0 | 0.00 | 44.90 | 6 | 3,001 | 0.20% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 2,976 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 44.28 | 44.50 | -2 | 2,951 | -0.07% |
|
| 2020/07/28 | 0 | 0.00 | 12 | 45.00 | 44.25 | -12 | 2,924 | -0.41% |
|
| 2020/07/27 | 6 | 48.10 | 2 | 47.90 | 46.20 | 4 | 2,815 | 0.14% |
|
| 2020/07/24 | 21 | 48.20 | 51 | 46.76 | 47.15 | -30 | 2,675 | -1.12% |
|
| 2020/07/23 | 2 | 49.23 | 1 | 49.30 | 48.70 | 1 | 2,598 | 0.04% |
|
| 2020/07/22 | 7 | 48.17 | 6 | 50.08 | 50.70 | 1 | 2,542 | 0.04% |
|
| 2020/07/21 | 4 | 48.08 | 2 | 48.23 | 48.00 | 2 | 2,431 | 0.08% |
|
| 2020/07/17 | 12 | 47.95 | 0 | 0.00 | 47.30 | 12 | 2,362 | 0.51% |
|
| 2020/07/15 | 1 | 48.45 | 1 | 49.00 | 47.75 | 0 | 2,281 | 0.00% |
|
| 2020/07/13 | 30 | 51.91 | 0 | 0.00 | 50.10 | 30 | 2,161 | 1.39% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 49.38 | 51.40 | -4 | 2,095 | -0.19% |
|
| 2020/07/09 | 20 | 52.39 | 20 | 52.04 | 50.80 | 0 | 1,975 | 0.00% |
|
| 2020/07/08 | 21 | 53.88 | 23 | 53.00 | 53.40 | -2 | 1,737 | -0.12% |
|
| 2020/07/07 | 4 | 50.00 | 8 | 50.00 | 50.00 | -4 | 1,121 | -0.36% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 45.50 | 45.50 | -6 | 999 | -0.60% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 36.65 | 37.65 | -3 | 952 | -0.31% |
|
| 2020/06/30 | 4 | 38.80 | 0 | 0.00 | 38.90 | 4 | 867 | 0.46% |
|
| 2020/06/23 | 2 | 38.95 | 0 | 0.00 | 38.85 | 2 | 857 | 0.23% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 39.35 | 39.15 | -2 | 852 | -0.23% |
|
| 2020/06/17 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 821 | 0.12% |
|
| 2020/06/10 | 3 | 38.70 | 1 | 38.55 | 38.65 | 2 | 832 | 0.24% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 38.15 | 38.20 | -0.1 | 845 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 37.50 | 37.65 | -2 | 853 | -0.23% |
|
| 2020/05/27 | 3 | 37.20 | 0 | 0.00 | 37.30 | 3 | 845 | 0.35% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 841 | -0.24% |
|
| 2020/05/22 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 839 | 0.24% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 839 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 37.11 | 37.05 | -10 | 834 | -1.20% |
|
| 2020/05/15 | 1 | 37.70 | 1 | 38.20 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/14 | 3 | 37.40 | 0 | 0.00 | 37.05 | 3 | 794 | 0.38% |
|
| 2020/05/13 | 2 | 37.18 | 0 | 0.00 | 37.50 | 2 | 781 | 0.26% |
|
| 2020/05/12 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 773 | 0.39% |
|
| 2020/05/11 | 1 | 38.15 | 4 | 37.91 | 38.10 | -3 | 751 | -0.40% |
|
| 2020/05/08 | 6 | 36.73 | 0 | 0.00 | 36.95 | 6 | 698 | 0.86% |
|
| 2020/05/07 | 0 | 0.00 | 30 | 34.83 | 34.90 | -30 | 638 | -4.70% |
|
| 2020/04/29 | 5 | 33.00 | 4 | 33.00 | 33.00 | 1 | 619 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 32.50 | 32.60 | -5 | 653 | -0.77% |
|
| 2020/04/21 | 7 | 32.06 | 0 | 0.00 | 32.00 | 7 | 650 | 1.08% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 33.25 | 33.45 | -10 | 643 | -1.55% |
|
| 2020/04/14 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 641 | 0.16% |
|
| 2020/04/13 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 31.50 | 31.70 | -10 | 641 | -1.56% |
|
| 2020/04/07 | 10 | 31.10 | 0 | 0.00 | 31.35 | 10 | 635 | 1.57% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 30.65 | 30.40 | -10 | 627 | -1.59% |
|
| 2020/03/27 | 10 | 30.25 | 3 | 30.15 | 30.20 | 7 | 620 | 1.13% |
|
| 2020/03/26 | 6 | 29.60 | 0 | 0.00 | 29.80 | 6 | 611 | 0.98% |
|
| 2020/03/24 | 11 | 27.84 | 0 | 0.00 | 28.25 | 11 | 614 | 1.79% |
|
| 2020/03/23 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 622 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 620 | -0.16% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 28.55 | 28.70 | -6 | 584 | -1.03% |
|
| 2020/03/13 | 13 | 28.58 | 13 | 28.75 | 29.00 | 0 | 565 | 0.00% |
|
| 2020/03/12 | 11 | 32.97 | 0 | 0.00 | 31.20 | 11 | 541 | 2.03% |
|
| 2020/03/10 | 15 | 33.02 | 10 | 33.65 | 33.60 | 5 | 522 | 0.96% |
|
| 2020/03/09 | 0 | 34.10 | 0 | 0.00 | 33.90 | 0 | 507 | 0.00% |
|
| 2020/03/06 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 504 | 0.20% |
|
| 2020/03/04 | 30 | 34.73 | 0 | 0.00 | 34.70 | 30 | 506 | 5.92% |
|
| 2020/02/18 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 530 | 0.57% |
|
| 2020/02/17 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 530 | 0.19% |
|
| 2020/02/14 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 533 | 0.19% |
|
| 2020/02/13 | 1 | 35.70 | 2 | 35.65 | 35.65 | -1 | 546 | -0.18% |
|
| 2020/02/11 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 557 | 0.18% |
|
| 2020/02/10 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/07 | 1 | 36.05 | 0 | 0.00 | 35.80 | 1 | 547 | 0.18% |
|
| 2020/02/05 | 0 | 36.40 | 0 | 0.00 | 36.20 | 0 | 589 | 0.00% |
|
| 2020/01/31 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 584 | 0.17% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 586 | -0.17% |
|
| 2020/01/09 | 0 | 0.00 | 4.1 | 38.52 | 38.30 | -4.1 | 643 | -0.63% |
|
| 2020/01/03 | 2 | 39.60 | 1 | 39.20 | 39.50 | 1 | 657 | 0.15% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 39.76 | 39.70 | -5 | 684 | -0.73% |
|
| 2019/12/30 | 1 | 39.65 | 1 | 39.60 | 39.60 | 0 | 717 | 0.00% |
|
| 2019/12/26 | 1 | 39.90 | 3 | 39.83 | 39.75 | -2 | 745 | -0.27% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 39.82 | 39.85 | -3 | 785 | -0.38% |
|
| 2019/12/23 | 5 | 40.05 | 0 | 0.00 | 39.95 | 5 | 803 | 0.62% |
|
| 2019/12/13 | 2 | 39.65 | 0 | 0.00 | 39.55 | 2 | 831 | 0.24% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 846 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 906 | -0.11% |
|
| 2019/12/04 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 923 | 0.11% |
|
| 2019/12/02 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 929 | 0.11% |
|
| 2019/11/29 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 930 | 0.11% |
|
| 2019/11/28 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 935 | 0.11% |
|
| 2019/11/26 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 924 | 0.22% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 929 | -0.11% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 978 | -0.10% |
|
| 2019/11/12 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 993 | 0.10% |
|
| 2019/11/11 | 2 | 38.90 | 10 | 38.60 | 38.90 | -8 | 985 | -0.81% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 39.94 | 40.00 | -7 | 991 | -0.71% |
|
| 2019/11/05 | 12 | 40.48 | 1 | 40.35 | 40.30 | 11 | 988 | 1.11% |
|
| 2019/11/04 | 2 | 40.10 | 5 | 40.26 | 40.25 | -3 | 982 | -0.31% |
|
| 2019/10/30 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 980 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 13 | 39.30 | 39.10 | -13 | 975 | -1.33% |
|
| 2019/10/28 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 980 | 0.20% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 977 | -0.10% |
|
| 2019/10/24 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 972 | 0.10% |
|
| 2019/10/23 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 974 | 0.10% |
|
| 2019/10/22 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 991 | 0.10% |
|
| 2019/10/21 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 997 | 0.20% |
|
| 2019/10/15 | 1 | 37.50 | 0 | 0.00 | 38.05 | 1 | 940 | 0.11% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 940 | -0.21% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,001 | -0.10% |
|
| 2019/10/03 | 11 | 38.09 | 0 | 0.00 | 38.00 | 11 | 1,043 | 1.05% |
|
| 2019/10/01 | 6 | 38.21 | 0 | 0.00 | 37.95 | 6 | 1,070 | 0.56% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 38.70 | 38.70 | -4 | 1,051 | -0.38% |
|
| 2019/09/25 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 1,072 | 0.19% |
|
| 2019/09/24 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 1,055 | 0.09% |
|
| 2019/09/18 | 4 | 39.79 | 0 | 0.00 | 39.75 | 4 | 1,054 | 0.38% |
|
| 2019/09/16 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/12 | 5 | 40.40 | 0 | 0.00 | 40.35 | 5 | 1,049 | 0.48% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 39.93 | 40.00 | -2 | 1,054 | -0.19% |
|
| 2019/09/10 | 3 | 40.33 | 1 | 40.00 | 40.10 | 2 | 1,059 | 0.19% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 1,023 | -0.20% |
|
| 2019/09/06 | 6 | 41.97 | 0 | 0.00 | 41.95 | 6 | 1,023 | 0.59% |
|
| 2019/09/04 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 1,024 | 0.10% |
|
| 2019/08/30 | 2 | 41.90 | 0 | 0.00 | 41.65 | 2 | 1,036 | 0.19% |
|
| 2019/08/26 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 1,047 | 0.10% |
|
| 2019/08/22 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/21 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/08/19 | 7 | 42.18 | 1 | 42.35 | 42.15 | 6 | 1,046 | 0.57% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 41.50 | 41.60 | -2 | 1,090 | -0.18% |
|
| 2019/08/14 | 2 | 41.93 | 3 | 42.07 | 41.80 | -1 | 1,106 | -0.09% |
|
| 2019/08/07 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 1,275 | 0.08% |
|
| 2019/08/05 | 1 | 42.05 | 0 | 0.00 | 41.55 | 1 | 1,450 | 0.07% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 1,571 | -0.06% |
|
| 2019/07/24 | 1 | 44.95 | 1 | 45.60 | 45.80 | 0 | 1,606 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 44.55 | 44.65 | -1 | 1,611 | -0.06% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 1,700 | -0.06% |
|
| 2019/07/15 | 2 | 44.65 | 1 | 44.80 | 44.60 | 1 | 1,756 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 48.35 | 48.25 | -1 | 1,791 | -0.06% |
|
| 2019/07/04 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 1,838 | 0.05% |
|
| 2019/07/02 | 3 | 48.10 | 0 | 0.00 | 47.85 | 3 | 1,833 | 0.16% |
|
| 2019/05/31 | 3 | 46.55 | 0 | 0.00 | 46.60 | 3 | 2,147 | 0.14% |
|
| 2019/05/29 | 2 | 46.30 | 0 | 0.00 | 45.50 | 2 | 2,155 | 0.09% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 47.05 | 46.25 | -2 | 2,142 | -0.09% |
|
| 2019/05/20 | 0 | 0.00 | 102 | 48.31 | 48.50 | -102 | 2,065 | -4.94% |
大賣/鉅額交易
|
| 2019/05/17 | 0 | 0.00 | 261 | 49.32 | 49.00 | -261 | 2,047 | -12.75% |
大賣/鉅額交易
|
| 2019/05/15 | 364 | 51.37 | 0 | 0.00 | 51.70 | 364 | 1,996 | 18.23% |
大買/鉅額交易
|
| 2019/05/13 | 2 | 51.50 | 0 | 0.00 | 50.40 | 2 | 1,877 | 0.11% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 1,744 | -0.06% |
|
| 2019/05/09 | 2 | 49.60 | 1 | 49.75 | 49.60 | 1 | 1,700 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 1,514 | -0.13% |
|
| 2019/04/17 | 2 | 49.70 | 1 | 49.40 | 49.80 | 1 | 1,359 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 85 | 49.58 | 50.10 | -85 | 1,208 | -7.03% |
|
| 2019/04/09 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 1,084 | 0.09% |
|
| 2019/04/08 | 0 | 48.65 | 0 | 0.00 | 48.65 | 0 | 1,069 | 0.00% |
|
| 2019/04/02 | 1 | 47.90 | 0 | 0.00 | 48.35 | 1 | 1,023 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 46.97 | 47.00 | -3 | 894 | -0.34% |
|
| 2019/03/26 | 2 | 46.00 | 0 | 0.00 | 46.20 | 2 | 834 | 0.24% |
|
| 2019/03/25 | 83 | 45.34 | 0 | 0.00 | 45.00 | 83 | 766 | 10.82% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 42.70 | 42.75 | -4 | 800 | -0.50% |
|
| 2019/02/19 | 4 | 41.20 | 0 | 0.00 | 41.30 | 4 | 790 | 0.51% |
|
| 2019/02/18 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 795 | 0.25% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 786 | -0.13% |
|
| 2019/01/17 | 1 | 40.40 | 0 | 0.00 | 41.00 | 1 | 808 | 0.12% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 793 | -0.13% |
|
| 2019/01/14 | 0 | 0.00 | 15 | 40.50 | 40.50 | -15 | 783 | -1.91% |
|
| 2019/01/09 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 798 | 0.13% |
|
| 2019/01/03 | 2 | 41.00 | 0 | 0.00 | 41.15 | 2 | 879 | 0.23% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 888 | -0.23% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 905 | -0.11% |
|
| 2018/12/21 | 2 | 41.95 | 0 | 0.00 | 41.80 | 2 | 936 | 0.21% |
|
| 2018/12/18 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 925 | 0.11% |
|
| 2018/12/17 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 940 | 0.11% |
|
| 2018/12/11 | 2 | 43.28 | 0 | 0.00 | 43.10 | 2 | 946 | 0.21% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 42.85 | 42.60 | -2 | 955 | -0.21% |
|
| 2018/12/05 | 4 | 44.04 | 1 | 44.15 | 43.85 | 3 | 948 | 0.32% |
|
| 2018/12/04 | 3 | 44.72 | 0 | 0.00 | 44.90 | 3 | 970 | 0.31% |
|
| 2018/12/03 | 2 | 44.85 | 0 | 0.00 | 44.85 | 2 | 992 | 0.20% |
|
| 2018/11/28 | 1 | 43.45 | 1 | 43.50 | 43.50 | 0 | 931 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 5.4 | 40.79 | 41.55 | -5.4 | 888 | -0.60% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,358 | -0.07% |
|
| 2018/09/18 | 4 | 43.25 | 0 | 0.00 | 43.55 | 4 | 1,601 | 0.25% |
|
| 2018/09/10 | 2 | 44.30 | 0 | 0.00 | 42.75 | 2 | 1,671 | 0.12% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 45.60 | 46.00 | -3 | 1,844 | -0.16% |
|
| 2018/08/31 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 1,955 | 0.05% |
|
| 2018/08/30 | 1 | 46.10 | 1 | 46.50 | 46.30 | 0 | 1,974 | 0.00% |
|
| 2018/08/22 | 1 | 46.10 | 3 | 45.20 | 45.20 | -2 | 1,912 | -0.10% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 45.60 | 45.95 | -2 | 1,903 | -0.11% |
|
| 2018/08/20 | 2 | 45.53 | 0 | 0.00 | 44.90 | 2 | 1,895 | 0.11% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 41.13 | 41.50 | -2 | 1,643 | -0.12% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 40.65 | 40.95 | -2 | 1,645 | -0.12% |
|
| 2018/07/27 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 1,483 | 0.07% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 43.30 | 43.60 | -2 | 1,667 | -0.12% |
|
| 2018/06/22 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 1,660 | 0.12% |
|
| 2018/06/19 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/06/11 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 1,385 | 0.07% |
|
| 2018/06/06 | 2 | 46.80 | 0 | 0.00 | 46.85 | 2 | 1,421 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 47.20 | 47.40 | -3 | 1,479 | -0.20% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 47.00 | 46.90 | -2 | 1,478 | -0.14% |
|
| 2018/05/28 | 6 | 47.94 | 0 | 0.00 | 48.00 | 6 | 1,519 | 0.39% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 47.80 | 47.20 | -3 | 1,525 | -0.20% |
|
| 2018/05/11 | 5 | 45.50 | 0 | 0.00 | 45.00 | 5 | 1,830 | 0.27% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 42.60 | 42.65 | -4 | 2,194 | -0.18% |
|
| 2018/04/19 | 2 | 44.10 | 0 | 0.00 | 44.35 | 2 | 3,197 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 46.80 | 46.30 | -2 | 4,140 | -0.05% |
|
| 2018/04/10 | 4 | 47.40 | 0 | 0.00 | 47.10 | 4 | 4,235 | 0.09% |
|
| 2018/04/09 | 2 | 47.05 | 0 | 0.00 | 47.15 | 2 | 4,294 | 0.05% |
|
| 2018/04/03 | 2 | 47.30 | 2 | 47.35 | 47.30 | 0 | 4,412 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 4,452 | -0.02% |
|
| 2018/03/31 | 2 | 46.10 | 0 | 0.00 | 46.05 | 2 | 4,492 | 0.04% |
|
| 2018/03/16 | 3 | 47.00 | 0 | 0.00 | 47.25 | 3 | 5,658 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 47.00 | 46.55 | -1 | 5,650 | -0.02% |
|
| 2018/03/14 | 1 | 47.00 | 0 | 0.00 | 47.35 | 1 | 5,646 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 47.70 | 46.80 | -1 | 5,634 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 47.95 | 48.50 | -2 | 5,621 | -0.04% |
|
| 2018/03/05 | 2 | 49.15 | 0 | 0.00 | 48.10 | 2 | 5,620 | 0.04% |
|
| 2018/02/23 | 2 | 51.05 | 1 | 50.40 | 50.30 | 1 | 5,570 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 50.20 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/12 | 5 | 50.18 | 4 | 48.99 | 48.80 | 1 | 5,564 | 0.02% |
|
| 2018/02/09 | 3 | 49.63 | 3 | 50.50 | 50.70 | 0 | 5,536 | 0.00% |
|
| 2018/02/07 | 3 | 49.40 | 0 | 0.00 | 49.05 | 3 | 5,471 | 0.05% |
|
| 2018/02/06 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 5,452 | 0.04% |
|
| 2018/01/31 | 2 | 53.65 | 2 | 53.25 | 53.80 | 0 | 5,515 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 54.20 | 53.20 | -15 | 5,527 | -0.27% |
|
| 2018/01/29 | 12 | 55.53 | 11 | 54.33 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/25 | 4 | 55.30 | 7.2 | 54.95 | 54.30 | -3.2 | 5,551 | -0.06% |
|
| 2018/01/24 | 2 | 53.95 | 2 | 54.50 | 55.00 | 0 | 5,524 | 0.00% |
|
| 2018/01/23 | 2 | 55.10 | 2 | 55.80 | 53.50 | 0 | 5,508 | 0.00% |
|
| 2018/01/22 | 3 | 52.37 | 1 | 52.90 | 54.60 | 2 | 5,472 | 0.04% |
|
| 2018/01/19 | 1 | 53.40 | 4 | 54.70 | 53.40 | -3 | 5,502 | -0.05% |
|
| 2018/01/18 | 11 | 54.82 | 2 | 55.29 | 54.50 | 9 | 5,542 | 0.16% |
|
| 2018/01/17 | 2 | 55.15 | 2 | 55.10 | 54.40 | 0 | 5,908 | 0.00% |
|
| 2018/01/16 | 3 | 53.83 | 0 | 0.00 | 53.90 | 3 | 5,799 | 0.05% |
|
| 2018/01/15 | 4 | 54.03 | 16 | 54.66 | 54.80 | -12 | 5,700 | -0.21% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 54.10 | 53.20 | -3 | 5,469 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 5,056 | -0.02% |
|
| 2018/01/10 | 5 | 50.02 | 10 | 49.92 | 48.95 | -5 | 4,929 | -0.10% |
|
| 2018/01/09 | 14 | 47.24 | 3 | 47.30 | 47.50 | 11 | 4,691 | 0.23% |
|
| 2018/01/04 | 23 | 48.40 | 26 | 47.24 | 47.10 | -3 | 4,710 | -0.06% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 48.60 | 48.70 | -2 | 4,601 | -0.04% |
|
| 2018/01/02 | 2 | 48.90 | 2 | 49.20 | 48.85 | 0 | 4,534 | 0.00% |
|