• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股▲0.45%

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00375.3075.00-312,591-0.02%
2024/11/210.474.2000.0074.300.412,6900.00%
2024/11/20174.4000.0074.80112,7930.01%
2024/11/1900.00374.0775.40-312,907-0.02%
2024/11/180.172.50272.0571.50-1.913,193-0.01%
2024/11/1500.000.176.3075.40-0.113,6560.00%
2024/11/1400.002.175.9975.00-2.114,031-0.01%
2024/11/130.176.2000.0076.000.114,1770.00%
2024/11/12276.00277.6077.50014,6240.00%
2024/11/1100.00176.7077.00-114,954-0.01%
2024/11/08778.2900.0077.70715,3630.05%
2024/11/05680.172.279.4578.903.816,5750.02%
2024/11/04177.6000.0077.40116,7300.01%
2024/10/3000.00177.6077.40-117,187-0.01%
2024/10/2900.00277.9077.70-217,653-0.01%
2024/10/28279.6000.0078.70217,8120.01%
2024/10/25580.322680.3680.30-2117,979-0.12%
2024/10/2417.383.35182.9081.4016.318,1430.09%
2024/10/231184.758.484.0884.002.618,1670.01%
2024/10/221.283.88183.7084.200.218,3450.00%
2024/10/21383.67683.9584.00-318,600-0.02%
2024/10/18781.0710.581.1381.60-3.418,764-0.02%
2024/10/178.580.6625.281.8182.20-16.718,803-0.09%
2024/10/165.178.36978.6978.30-418,925-0.02%
2024/10/15477.004.277.4777.10-0.218,9460.00%
2024/10/1412.173.93476.0875.008.119,1990.04%
2024/10/112.377.27377.1376.90-0.719,6620.00%
2024/10/09580.64479.6279.40120,4090.00%
2024/10/08281.751281.3081.40-1021,628-0.05%
2024/10/07280.00580.5479.50-322,262-0.01%
2024/10/040.280.1300.0079.400.223,6760.00%
2024/10/01181.2000.0080.70124,6670.00%
2024/09/30280.95281.1580.80024,9450.00%
2024/09/27383.03684.8782.70-325,482-0.01%
2024/09/26483.181184.1082.90-725,753-0.03%
2024/09/251284.551085.0084.20226,4260.01%
2024/09/24483.85683.7882.90-226,603-0.01%
2024/09/232784.761686.0283.301126,5080.04%
2024/09/2095.789.84169.190.7387.50-73.426,315-0.28% 大賣/
2024/09/195188.23117.984.8088.90-66.925,236-0.27% 大賣/
2024/09/187.581.291281.8980.90-4.525,232-0.02%
2024/09/161381.289.382.5980.503.725,2210.01%
2024/09/13480.55182.1080.20325,2310.01%
2024/09/1214.181.541982.3281.10-4.925,351-0.02%
2024/09/11380.07380.8379.00025,4390.00%
2024/09/103883.22981.8182.402925,6340.11%
2024/09/092485.122685.5984.60-225,540-0.01%
2024/09/066785.2626.285.0284.4040.825,6260.16%
2024/09/05145.486.526687.2587.0079.425,5420.31% 大買/
2024/09/042282.391083.5982.301224,9540.05%
2024/09/0340.386.895986.5786.30-18.724,782-0.08%
2024/09/02182.60682.4082.00-524,271-0.02%
2024/08/303884.89282.1582.103624,4750.15%
2024/08/291785.1534.285.9386.40-17.224,656-0.07%
2024/08/282784.211484.2884.101325,1860.05%
2024/08/27880.9128.482.1684.20-20.425,554-0.08%
2024/08/265.278.0500.0076.605.225,4930.02%
2024/08/231.278.75179.7080.000.225,9220.00%
2024/08/221282.04581.0080.70726,7160.03%
2024/08/216.181.8610.183.0881.80-427,699-0.01%
2024/08/2022.284.901085.2983.7012.228,2270.04%
2024/08/192586.763687.2386.90-1129,335-0.04%
2024/08/163784.7732.285.2884.704.829,6440.02%
2024/08/157.182.48582.6682.102.129,8770.01%
2024/08/1439.484.803682.4983.803.429,8290.01%
2024/08/131081.411482.5483.50-429,488-0.01%
2024/08/121680.981782.2181.40-129,5410.00%
2024/08/093779.153879.1678.90-129,3200.00%
2024/08/082974.372974.5474.40028,8330.00%
2024/08/072471.473573.3174.10-1128,387-0.04%
2024/08/0642.169.264467.8867.40-1.928,173-0.01%
2024/08/051673.83472.9372.001228,1090.04%
2024/08/0241.181.633381.4980.008.128,0880.03%
2024/08/013884.005584.1085.20-1727,879-0.06%
2024/07/315.177.351577.5677.50-9.927,434-0.04%
2024/07/3010.176.52277.4076.708.127,2890.03%
2024/07/291180.961280.6078.00-127,1110.00%
2024/07/260.382.62383.5083.50-2.726,919-0.01%
2024/07/2320.285.13886.2584.9012.226,8910.05%
2024/07/2211.384.727.284.4983.604.126,8070.02%
2024/07/1933.388.372587.3686.108.326,5080.03%
2024/07/188.187.444.188.6487.60426,2250.02%
2024/07/172489.142589.7689.10-125,9870.00%
2024/07/165.187.25387.1386.602.125,5190.01%
2024/07/1518.488.66688.7387.7012.425,4360.05%
2024/07/123889.934590.8089.60-7.125,139-0.03%
2024/07/1176.192.394690.7789.6030.124,6090.12%
2024/07/1058.190.6678.591.4994.00-20.423,852-0.09%
2024/07/0940.284.684684.4986.00-5.822,620-0.03%
2024/07/0873.491.6060.188.5786.9013.321,9920.06%
2024/07/0547.286.602989.6390.7018.220,7900.09%
2024/07/04480.0519.181.6682.50-15.120,368-0.07%
2024/07/0318.173.2127.473.8875.00-9.320,565-0.05%
2024/07/0220.971.721471.1970.206.920,1560.03%
2024/07/0198.473.399570.7169.903.419,7960.02%
2024/06/2813.269.2912.769.1668.800.519,0870.00%
2024/06/2700.00566.8065.40-518,814-0.03%
2024/06/261368.1951067.6967.50-49718,823-2.64% 大賣/鉅額交易
2024/06/2516.267.631767.0468.00-0.818,6860.00%
2024/06/2449.167.453167.0168.0018.118,7040.10%
2024/06/212.164.3500.0064.502.118,2880.01%
2024/06/203.163.65263.7564.601.118,6530.01%
2024/06/19262.55562.6263.50-318,811-0.02%
2024/06/188.265.41663.8564.102.218,6920.01%
2024/06/177.166.171865.3365.20-10.918,630-0.06%
2024/06/14564.56363.9063.70218,7370.01%
2024/06/132465.592364.6964.50118,6560.01%
2024/06/121162.452.464.3765.408.618,0570.05%
2024/06/11159.002.158.9759.50-1.117,738-0.01%
2024/06/0700.00362.1761.50-317,758-0.02%
2024/06/06864.451264.5762.80-417,615-0.02%
2024/06/051067.0111.466.2465.60-1.417,368-0.01%
2024/06/041070.121069.4967.90017,1250.00%
2024/06/0354073.0063.673.2672.50476.416,7162.85% 大買/鉅額交易
2024/05/3136.168.4422.268.4368.5013.915,8470.09%
2024/05/30865.83465.1563.90415,1180.03%
2024/05/29968.711468.3666.70-514,944-0.03%
2024/05/2841.168.75115.367.4867.80-74.214,446-0.51% 大賣/
2024/05/27112.367.254867.3268.2064.313,5220.48% 大買/
2024/05/2433.260.7313361.5362.00-99.812,433-0.80% 大賣/
2024/05/234862.86286.161.9458.70-238.111,787-2.02% 大賣/鉅額交易
2024/05/2288.159.683760.3161.3051.110,4210.49%
2024/05/2125755.1654.154.3655.80202.99,6952.09% 大買/鉅額交易
2024/05/20551.161550.5150.80-109,059-0.11%
2024/05/17651.50651.2751.4008,9400.00%
2024/05/16651.971552.4250.90-98,806-0.10%
2024/05/15650.401050.4751.00-48,377-0.05%
2024/05/14449.15449.3549.5508,2650.00%
2024/05/13148.30347.7348.15-28,181-0.02%
2024/05/10349.05249.1849.0518,1340.01%
2024/05/091550.361150.1549.9548,0650.05%
2024/05/08149.15649.2748.75-57,849-0.06%
2024/05/07448.39248.5948.9027,7350.03%
2024/05/06046.7500.0046.8507,5270.00%
2024/05/0200.00148.0047.80-17,408-0.01%
2024/04/30148.80248.9048.65-17,360-0.01%
2024/04/29650.631150.2549.70-57,309-0.07%
2024/04/262150.771550.6850.7067,1530.08%
2024/04/25647.97548.2147.4516,7910.01%
2024/04/241347.65647.2547.4576,6920.10%
2024/04/23244.9500.0045.0026,5670.03%
2024/04/22244.15643.7043.60-46,514-0.06%
2024/04/190.244.13244.8043.95-1.86,471-0.03%
2024/04/182.146.37546.4746.40-36,370-0.05%
2024/04/17247.48147.6547.6516,3100.02%
2024/04/16146.681846.5846.40-176,251-0.27%
2024/04/15248.83148.4048.2016,1590.02%
2024/04/12950.51650.7250.2036,0600.05%
2024/04/1118.551.14850.5050.0010.55,9200.18%
2024/04/1028.556.20855.9155.2020.55,6370.36%
2024/04/0910952.781253.3053.70974,9781.95% 大買/
2024/04/08848.8012.148.6648.90-44,446-0.09%
2024/04/031.147.58147.8546.700.14,2120.00%
2024/04/0200.00347.6247.65-34,148-0.07%
2024/04/01947.646.147.7247.1034,0600.07%
2024/03/2900.001.147.2246.55-1.13,885-0.03%
2024/03/282.147.562.147.6147.0003,7750.00%
2024/03/271748.052449.3647.90-73,638-0.19%
2024/03/26747.09646.0645.5513,1170.03%
2024/03/251546.45447.2646.60112,8550.39%
2024/03/22443.758.943.9245.85-4.92,418-0.20%
2024/03/21341.6700.0041.7032,1510.14%
2024/03/20142.10242.3042.00-12,095-0.05%
2024/03/19842.771442.4342.10-61,948-0.31%
2024/03/18340.401740.0240.45-141,545-0.91%
2024/03/14138.7000.0038.6011,4180.07%
2024/03/13740.77240.1339.6551,3890.36%
2024/03/0800.00938.1338.05-91,160-0.78%
2024/03/07139.05140.2039.2001,1240.00%
2024/03/06340.033.140.3140.05-0.11,084-0.01%
2024/03/052.239.0800.0039.002.29420.23%
2024/03/041.140.09440.1540.00-2.9905-0.32%
2024/03/0100.00038.8039.450767-0.01%
2024/02/29037.9000.0038.1506960.00%
2024/02/27837.7600.0037.7586831.17%
2024/02/26038.3000.0038.4006630.00%
2024/02/231038.2700.0038.25106411.56%
2024/02/22139.50338.9740.00-2544-0.37%
2024/02/21337.0200.0037.4034200.71%
2024/02/20137.30337.4337.30-2405-0.49%
2024/02/19237.450.137.3037.401.93960.48%
2024/02/160.137.30437.3637.30-3.9400-0.97%
2024/02/15338.1000.0038.2533830.78%
2024/02/05135.8000.0035.7512840.35%
2024/01/29036.4000.0036.4003250.00%
2024/01/03236.201036.1535.90-8477-1.67%
2023/12/28135.9000.0036.0014770.21%
2023/12/27036.2500.0036.0004820.00%
2023/12/25635.6800.0035.5064831.24%
2023/12/22335.8500.0035.9034730.63%
2023/12/20235.9300.0036.0024840.41%
2023/12/14336.1200.0036.1034960.60%
2023/11/27236.4000.0036.3027990.25%
2023/11/2000.000.436.7836.65-0.4914-0.05%
2023/11/1700.00036.6036.7009180.00%
2023/11/1600.00036.5036.4009230.00%
2023/11/1500.00036.3536.1009300.00%
2023/11/130.335.9500.0036.100.39390.03%
2023/11/100.236.1200.0035.650.29480.02%
2023/11/09136.9500.0036.9519270.11%
2023/10/27137.9000.0037.9011,4990.07%
2023/10/25139.30239.5339.15-11,529-0.07%
2023/10/2300.00138.2538.10-11,559-0.06%
2023/10/18237.8500.0038.8021,7280.12%
2023/10/13138.90339.1339.00-21,679-0.12%
2023/10/04137.6000.0037.6011,6530.06%
2023/10/02038.25138.5038.60-11,652-0.06%
2023/09/26137.8000.0037.9511,6560.06%
2023/09/21138.3000.0038.5011,6510.06%
2023/09/15139.1000.0039.1511,6220.06%
2023/09/1400.000.240.0039.90-0.21,603-0.01%
2023/09/1300.000.239.7039.20-0.21,592-0.01%
2023/09/120.239.4600.0039.450.21,5860.01%
2023/09/07041.6000.0041.2501,5410.00%
2023/09/0500.00142.0142.10-11,501-0.07%
2023/09/0400.00041.3041.0001,4160.00%
2023/08/3000.00240.0840.50-21,324-0.15%
2023/08/2900.00039.1538.9501,2910.00%
2023/08/2800.00138.8038.80-11,278-0.08%
2023/08/240.338.90238.4538.45-1.71,254-0.14%
2023/08/23237.80238.1037.8001,2070.00%
2023/08/18237.80238.2037.1501,1840.00%
2023/08/1700.000.237.3737.40-0.21,175-0.01%
2023/08/1500.00237.6037.60-21,143-0.17%
2023/08/14337.800.237.8437.702.81,1320.25%
2023/08/110.139.0300.0038.750.11,1120.01%
2023/08/100.140.10139.4039.50-11,096-0.09%
2023/08/08142.40142.3042.4001,0230.00%
2023/08/0713.242.651542.8143.00-1.8936-0.19%
2023/08/04239.832740.7040.85-25697-3.58%
2023/07/2800.00139.5039.25-1533-0.19%
2023/07/26438.95140.0039.2034990.60%
2023/07/251239.78239.9039.20104462.24%
2023/07/240.936.452638.9838.70-25.1352-7.12%
2023/07/1000.001937.4437.25-19248-7.65%
2023/07/0500.00337.3336.90-3235-1.27%
2023/07/0300.002436.8836.90-24227-10.53%
2023/06/2800.00537.9037.85-5214-2.33%
2023/06/192538.45738.5438.40182198.22%
2023/06/1400.00638.0237.90-6217-2.76%
2023/06/1200.00237.7037.60-2218-0.92%
2023/06/0700.00337.9537.90-3225-1.33%
2023/06/0600.00138.2037.90-1233-0.43%
2023/06/0500.00537.8638.10-5237-2.10%
2023/05/1800.00037.2537.300255-0.01%
2023/05/16436.3600.0036.3542501.60%
2023/05/15136.8000.0036.5512380.42%
2023/05/1200.00237.4537.35-2229-0.87%
2023/05/09037.9000.0037.8502250.00%
2023/05/0500.00538.0638.15-5225-2.21%
2023/04/2800.00137.8037.75-1231-0.43%
2023/04/2600.00537.5037.50-5229-2.18%
2023/04/2500.00137.5037.50-1228-0.44%
2023/04/21137.4500.0037.4512270.44%
2023/03/29337.7000.0037.7532211.35%
2023/03/23038.1000.0038.2002290.00%
2023/03/22338.1000.0038.1032351.28%
2023/03/20137.2000.0037.3513190.31%
2023/03/1700.00337.5537.60-3405-0.74%
2023/03/16137.6500.0037.5514020.25%
2023/03/15438.3500.0038.1543941.01%
2023/03/10239.10239.1539.1503810.00%
2023/03/09239.63439.7039.60-2382-0.52%
2023/03/08439.4500.0039.3543741.07%
2023/03/01039.0500.0039.0503600.00%
2023/02/0800.00139.2539.25-1353-0.28%
2023/02/02639.1100.0039.1563491.71%
2023/01/3100.00239.0038.85-2349-0.57%
2023/01/09238.2500.0038.2023470.58%
2023/01/0500.00537.9538.05-5352-1.42%
2022/12/29137.6500.0037.8013570.28%
2022/12/28138.0000.0038.1513570.28%
2022/12/22238.2300.0038.2523620.55%
2022/12/19538.9400.0038.5053681.36%
2022/12/16238.4000.0038.5523680.54%
2022/12/131139.2000.0039.05113643.02%
2022/12/09340.7012.240.5840.85-9.2279-3.29%
2022/12/0100.00138.0538.10-1193-0.52%
2022/11/28137.3000.0037.5011950.51%
2022/11/2200.00237.4537.40-2196-1.02%
2022/11/18337.7800.0037.6031981.51%
2022/11/1100.00137.3037.30-1197-0.51%
2022/10/2700.001036.0536.15-10224-4.46%
2022/10/20135.8000.0036.3012230.45%
2022/10/13236.1000.0035.7522310.86%
2022/09/2700.00138.4038.75-1230-0.43%
2022/09/26239.20139.1038.6512400.42%
2022/09/20140.2500.0040.1512560.39%
2022/09/1400.00140.1540.10-1268-0.37%
2022/09/05139.3000.0039.4012730.37%
2022/08/1900.00140.5040.40-1261-0.38%
2022/08/18239.9000.0040.0022590.77%
2022/08/0900.00138.4538.40-1239-0.42%
2022/08/02138.0000.0038.0012410.41%
2022/07/280.138.3600.0038.200.12470.04%
2022/07/1200.00236.2036.15-2253-0.79%
2022/07/0400.00336.6036.70-3259-1.16%
2022/07/0100.00438.8838.35-4253-1.58%
2022/06/29239.80040.0539.8022360.84%
2022/06/28439.8500.0039.8042241.78%
2022/06/23139.1500.0039.4012270.44%
2022/04/22140.7000.0040.8013710.27%
2022/04/140.141.4000.0041.000.14080.02%
2022/04/11140.2500.0040.2514540.22%
2022/04/07240.63040.6540.5526140.32%
2022/04/06041.0000.0040.9506370.00%
2022/03/25140.8500.0040.8016480.15%
2022/03/24241.0500.0041.0526430.31%
2022/03/210.141.9000.0041.650.16380.02%
2022/03/16140.5500.0040.7016360.16%
2022/03/15042.0000.0040.7006380.00%
2022/03/14042.00141.3041.30-1638-0.16%
2022/03/08140.4000.0039.9516460.15%
2022/03/07341.0300.0041.0036400.47%
2022/03/0200.00242.3042.20-2663-0.30%
2022/02/25141.8000.0041.8517990.13%
2022/02/22242.4300.0042.4028020.25%
2022/02/14142.7000.0042.9018230.12%
2022/02/11143.65243.5843.45-1842-0.12%
2022/01/25141.8000.0041.7018580.12%
2022/01/2100.00343.2042.50-3856-0.35%
2022/01/10242.9500.0043.3028420.24%
2022/01/07242.75043.0042.7028610.23%
2022/01/05143.8000.0043.7018440.12%
2022/01/03546.00445.2844.8518070.12%
2021/12/3000.00343.7043.75-3681-0.44%
2021/12/23542.2000.0042.4056530.77%
2021/12/20241.6500.0041.6526830.29%
2021/12/17141.85141.7541.8506850.00%
2021/12/16142.0000.0042.0516840.15%
2021/12/14241.8000.0041.7527020.28%
2021/12/02441.9500.0041.9547930.50%
2021/12/01141.7000.0042.6018000.12%
2021/11/2900.00141.9541.85-1794-0.13%
2021/11/26242.4300.0042.2027830.26%
2021/11/25544.501045.1443.20-5766-0.65%
2021/11/24144.1500.0044.4516450.15%
2021/11/17243.4500.0043.6026260.32%
2021/11/1600.00343.9543.80-3632-0.47%
2021/11/1500.00443.5043.55-4634-0.63%
2021/11/1100.00143.3543.25-1640-0.16%
2021/11/10643.7400.0043.5566650.90%
2021/11/0900.00342.6042.75-3655-0.46%
2021/11/0800.00142.9042.90-1666-0.15%
2021/11/05242.4800.0042.9026730.30%
2021/11/04542.1000.0042.4056660.75%
2021/11/03141.7000.0041.8016650.15%
2021/11/01641.9800.0041.9566920.87%
2021/10/2900.001041.8041.80-10691-1.45%
2021/10/28141.8500.0041.7516950.14%
2021/10/26141.60141.6041.5507330.00%
2021/10/2000.00141.4541.50-1772-0.13%
2021/10/19241.75141.3541.4017840.13%
2021/10/1500.00140.6042.40-1782-0.13%
2021/10/13540.2500.0040.0057800.64%
2021/10/081041.1000.0040.90108181.22%
2021/10/04440.28240.1040.1528630.23%
2021/09/3000.00141.9042.30-1856-0.12%
2021/09/29142.3000.0042.0518620.12%
2021/09/2400.00142.1042.05-1852-0.12%
2021/09/22141.4000.0041.3018660.12%
2021/09/1700.00142.6042.40-1873-0.11%
2021/09/1500.00141.5041.25-1879-0.11%
2021/09/14541.8400.0041.8558870.56%
2021/09/10142.75542.7342.65-4905-0.44%
2021/09/08339.1700.0039.0038520.35%
2021/09/0300.00240.5540.55-2853-0.23%
2021/09/0100.00140.7040.80-1887-0.11%
2021/08/26140.50141.0039.9009660.00%
2021/08/25140.50140.4540.5501,0020.00%
2021/08/24139.55139.7039.6001,1520.00%
2021/08/20338.6300.0038.6031,2540.24%
2021/08/19438.9500.0038.8041,2470.32%
2021/08/18139.0000.0039.6011,2430.08%
2021/08/1600.00540.5539.70-51,243-0.40%
2021/08/13643.2200.0043.2061,2190.49%
2021/08/12743.3600.0043.3071,2180.57%
2021/08/11143.8000.0043.8511,2120.08%
2021/08/05245.6300.0045.6021,2700.16%
2021/08/02245.28845.2345.55-61,349-0.44%
2021/07/30144.35244.7544.65-11,345-0.07%
2021/07/28243.6000.0043.6021,3540.15%
2021/07/2700.00145.2544.25-11,390-0.07%
2021/07/1600.00145.0044.80-11,742-0.06%
2021/07/1500.00344.7745.15-31,765-0.17%
2021/07/13445.1500.0044.6541,8080.22%
2021/07/07144.3000.0044.1011,9780.05%
2021/07/01244.2000.0043.8022,5270.08%
2021/06/2500.00244.1043.90-23,306-0.06%
2021/06/24643.2000.0043.4063,3500.18%
2021/06/23243.2000.0043.3023,3850.06%
2021/06/22643.1500.0042.8563,3960.18%
2021/06/21943.5300.0043.2093,3940.27%
2021/06/16144.6500.0044.5513,5100.03%
2021/06/11144.6000.0044.2513,5980.03%
2021/06/09444.6800.0044.5543,8910.10%
2021/06/081045.601045.7545.5003,9840.00%
2021/06/07244.00444.0045.60-23,983-0.05%
2021/06/04244.6000.0044.5023,9880.05%
2021/06/03145.0000.0045.0514,0050.02%
2021/06/0200.00146.7045.60-14,127-0.02%
2021/06/012447.631946.9647.3554,1080.12%
2021/05/27142.2000.0042.4014,0230.02%
2021/05/26242.8000.0042.6524,0540.05%
2021/05/25143.0500.0042.5014,0880.02%
2021/05/1700.00239.5339.10-24,172-0.05%
2021/05/1200.00141.3041.55-14,101-0.02%
2021/05/11645.501145.6044.50-54,055-0.12%
2021/05/1000.00147.7547.65-14,019-0.02%
2021/05/07147.7500.0048.0514,0170.02%
2021/05/0500.00147.0046.35-14,007-0.02%
2021/05/04147.00146.7546.6504,0050.00%
2021/05/03348.20149.5047.7023,9710.05%
2021/04/2900.001449.3849.20-143,938-0.36%
2021/04/26150.002050.0550.00-193,913-0.49%
2021/04/2300.00549.8449.90-53,907-0.13%
2021/04/221252.221851.8350.10-63,948-0.15%
2021/04/2100.00150.4050.10-13,736-0.03%
2021/04/19548.9600.0049.0053,7100.13%
2021/04/16349.62149.9549.5023,7180.05%
2021/04/15649.8500.0050.3063,7180.16%
2021/04/143.949.57349.9050.000.93,7960.02%
2021/04/13549.86350.4749.4023,7990.05%
2021/04/121250.78351.3050.1093,9700.23%
2021/04/0900.00251.6551.90-23,932-0.05%
2021/04/0800.00452.0552.20-43,862-0.10%
2021/04/07651.621552.6350.70-93,714-0.24%
2021/04/062652.951953.1252.5073,4930.20%
2021/03/31549.40749.3348.90-23,118-0.06%
2021/03/30347.751247.6248.20-92,822-0.32%
2021/03/29146.75947.0647.25-82,705-0.30%
2021/03/262746.55646.5746.60212,7040.78%
2021/03/24144.9000.0045.2012,6570.04%
2021/03/23245.00644.9545.15-42,646-0.15%
2021/03/22944.9500.0045.2092,6310.34%
2021/03/19945.8800.0045.2092,6160.34%
2021/03/18246.5000.0046.9522,5380.08%
2021/03/17146.8000.0047.3012,4960.04%
2021/03/16547.631347.8047.55-82,473-0.32%
2021/03/15748.031048.3148.40-32,402-0.12%
2021/03/12446.131647.3147.60-122,209-0.54%
2021/03/10145.3500.0045.3512,2860.04%
2021/03/09245.3000.0045.8522,2920.09%
2021/03/081046.091047.0246.1502,2750.00%
2021/03/0400.00246.8545.35-22,166-0.09%
2021/02/253045.3000.0045.20301,9811.51%
2021/02/2400.001245.6845.05-121,950-0.62%
2021/02/23144.2000.0044.2011,8780.05%
2021/02/1900.00343.5043.50-31,855-0.16%
2021/02/1700.00342.6542.50-31,871-0.16%
2021/02/0500.00841.9041.95-81,861-0.43%
2021/01/28141.3500.0041.3011,8470.05%
2021/01/26242.25142.2042.0011,8460.05%
2021/01/2500.00442.1042.25-41,849-0.22%
2021/01/2200.00142.3542.45-11,845-0.05%
2021/01/21243.03343.1042.50-11,837-0.05%
2021/01/20843.7000.0042.5581,8230.44%
2021/01/1800.00243.6044.20-21,784-0.11%
2021/01/15745.7300.0044.6071,7820.39%
2021/01/1400.00345.0045.15-31,722-0.17%
2021/01/13345.0500.0044.9531,7070.18%
2021/01/12445.5900.0045.0541,6900.24%
2021/01/11645.18145.1546.0551,6550.30%
2021/01/08445.700.445.7545.703.61,6240.22%
2021/01/071447.211047.1546.7041,5880.25%
2021/01/06345.982545.6445.15-221,466-1.50%
2021/01/056.447.08946.8446.70-2.61,394-0.19%
2021/01/0400.001044.6044.90-101,172-0.85%
2020/12/311143.1400.0044.00111,1051.00%
2020/12/2400.00542.9042.75-51,073-0.47%
2020/12/22543.5000.0042.7551,0860.46%
2020/12/2100.00243.6043.60-21,054-0.19%
2020/12/18542.3000.0042.5551,0430.48%
2020/12/15342.0000.0041.9031,0800.28%
2020/12/14443.0600.0043.0041,0650.38%
2020/12/11343.20143.1543.4021,0640.19%
2020/12/10343.15243.3043.1011,0500.10%
2020/12/09444.1000.0044.1041,0440.38%
2020/12/081144.52444.6944.7571,0450.67%
2020/12/07143.55243.5544.35-11,043-0.10%
2020/12/0400.00144.6045.05-1975-0.10%
2020/12/03244.00343.7743.60-1858-0.12%
2020/12/0200.00442.8543.10-4848-0.47%
2020/12/01242.6000.0043.0028540.23%
2020/11/30443.0300.0043.1548600.46%
2020/11/27142.10442.0542.05-3841-0.36%
2020/11/261241.9700.0042.00128771.37%
2020/11/2400.00342.2042.30-31,028-0.29%
2020/11/23342.0000.0042.1531,0850.28%
2020/11/16141.853.341.8641.85-2.31,278-0.18%
2020/11/1300.00641.2041.45-61,284-0.47%
2020/11/11241.5500.0041.3521,3240.15%
2020/11/09240.9000.0040.9521,3450.15%
2020/10/28340.3500.0040.3531,4560.21%
2020/10/2700.00341.0540.95-31,476-0.20%
2020/10/2600.00241.2541.15-21,502-0.13%
2020/10/2300.00141.8041.55-11,530-0.07%
2020/10/2200.00140.3540.70-11,630-0.06%
2020/10/2100.00340.6540.70-31,760-0.17%
2020/10/1200.00140.9540.95-12,132-0.05%
2020/10/0800.00141.5541.70-12,184-0.05%
2020/10/06142.0000.0041.9012,3250.04%
2020/10/05142.2500.0042.2512,4460.04%
2020/09/2500.00540.2440.10-53,451-0.14%
2020/09/2400.00141.1540.70-13,463-0.03%
2020/09/21143.3500.0043.0513,5260.03%
2020/09/18143.1500.0043.8013,5190.03%
2020/09/1700.00142.3042.45-13,499-0.03%
2020/09/16142.9000.0042.3013,5040.03%
2020/09/15243.3500.0042.8023,5110.06%
2020/09/10543.06143.0543.0043,5070.11%
2020/09/09143.8000.0043.9013,4920.03%
2020/09/07445.16445.8844.5503,4780.00%
2020/09/04144.9000.0044.9513,4790.03%
2020/09/0300.00345.7745.30-33,478-0.09%
2020/09/02345.1800.0045.3533,4670.09%
2020/09/01445.65345.7845.8013,4590.03%
2020/08/31446.50746.1646.20-33,432-0.09%
2020/08/28444.751.444.8244.352.73,2920.08%
2020/08/271446.201045.7145.1543,2780.12%
2020/08/26745.19445.3545.1533,2240.09%
2020/08/2500.00145.5045.40-13,196-0.03%
2020/08/241045.4500.0045.10103,1560.32%
2020/08/20142.5500.0041.7013,0320.03%
2020/08/18143.90444.1043.90-32,984-0.10%
2020/08/1700.00244.7044.60-22,965-0.07%
2020/08/14244.15144.1544.0512,9460.03%
2020/08/13543.5100.0043.5052,9390.17%
2020/08/1200.00143.5543.70-12,915-0.03%
2020/08/10144.0500.0044.0512,9260.03%
2020/08/06245.28145.1544.9012,9130.03%
2020/08/05245.40745.9645.70-52,918-0.17%
2020/08/04444.39444.4044.4002,9320.00%
2020/07/31644.5500.0044.9063,0010.20%
2020/07/3000.00144.3544.45-12,976-0.03%
2020/07/2900.00244.2844.50-22,951-0.07%
2020/07/2800.001245.0044.25-122,924-0.41%
2020/07/27648.10247.9046.2042,8150.14%
2020/07/242148.205146.7647.15-302,675-1.12%
2020/07/23249.23149.3048.7012,5980.04%
2020/07/22748.17650.0850.7012,5420.04%
2020/07/21448.08248.2348.0022,4310.08%
2020/07/171247.9500.0047.30122,3620.51%
2020/07/15148.45149.0047.7502,2810.00%
2020/07/133051.9100.0050.10302,1611.39%
2020/07/1000.00449.3851.40-42,095-0.19%
2020/07/092052.392052.0450.8001,9750.00%
2020/07/082153.882353.0053.40-21,737-0.12%
2020/07/07450.00850.0050.00-41,121-0.36%
2020/07/0600.00645.5045.50-6999-0.60%
2020/07/0200.00336.6537.65-3952-0.31%
2020/06/30438.8000.0038.9048670.46%
2020/06/23238.9500.0038.8528570.23%
2020/06/2200.00239.3539.15-2852-0.23%
2020/06/17138.4500.0038.4018210.12%
2020/06/10338.70138.5538.6528320.24%
2020/06/0900.000.138.1538.20-0.1845-0.01%
2020/06/0300.00237.5037.65-2853-0.23%
2020/05/27337.2000.0037.3038450.35%
2020/05/2500.00237.0037.10-2841-0.24%
2020/05/22237.0000.0036.9028390.24%
2020/05/2100.00137.2037.15-1839-0.12%
2020/05/1800.001037.1137.05-10834-1.20%
2020/05/15137.70138.2037.2508300.00%
2020/05/14337.4000.0037.0537940.38%
2020/05/13237.1800.0037.5027810.26%
2020/05/12337.5000.0037.5037730.39%
2020/05/11138.15437.9138.10-3751-0.40%
2020/05/08636.7300.0036.9566980.86%
2020/05/0700.003034.8334.90-30638-4.70%
2020/04/29533.00433.0033.0016190.16%
2020/04/2400.00532.5032.60-5653-0.77%
2020/04/21732.0600.0032.0076501.08%
2020/04/1700.001033.2533.45-10643-1.55%
2020/04/14132.6000.0032.8016410.16%
2020/04/13131.9000.0032.0516440.16%
2020/04/0800.001031.5031.70-10641-1.56%
2020/04/071031.1000.0031.35106351.57%
2020/03/3100.001030.6530.40-10627-1.59%
2020/03/271030.25330.1530.2076201.13%
2020/03/26629.6000.0029.8066110.98%
2020/03/241127.8400.0028.25116141.79%
2020/03/23027.2500.0027.0006220.00%
2020/03/2000.00128.0027.80-1620-0.16%
2020/03/1700.00628.5528.70-6584-1.03%
2020/03/131328.581328.7529.0005650.00%
2020/03/121132.9700.0031.20115412.03%
2020/03/101533.021033.6533.6055220.96%
2020/03/09034.1000.0033.9005070.00%
2020/03/06134.5500.0034.6015040.20%
2020/03/043034.7300.0034.70305065.92%
2020/02/18335.5000.0035.5035300.57%
2020/02/17135.6500.0035.6015300.19%
2020/02/14135.8000.0035.8515330.19%
2020/02/13135.70235.6535.65-1546-0.18%
2020/02/11135.0000.0035.0515570.18%
2020/02/10134.9500.0034.9515540.18%
2020/02/07136.0500.0035.8015470.18%
2020/02/05036.4000.0036.2005890.00%
2020/01/31136.7000.0036.6515840.17%
2020/01/1400.00139.1039.10-1586-0.17%
2020/01/0900.004.138.5238.30-4.1643-0.63%
2020/01/03239.60139.2039.5016570.15%
2019/12/3100.00539.7639.70-5684-0.73%
2019/12/30139.65139.6039.6007170.00%
2019/12/26139.90339.8339.75-2745-0.27%
2019/12/2500.00339.8239.85-3785-0.38%
2019/12/23540.0500.0039.9558030.62%
2019/12/13239.6500.0039.5528310.24%
2019/12/1200.00139.4539.60-1846-0.12%
2019/12/0600.00139.3039.30-1906-0.11%
2019/12/04138.9500.0038.9519230.11%
2019/12/02139.5000.0039.2519290.11%
2019/11/29139.6000.0039.6019300.11%
2019/11/28139.9500.0039.9519350.11%
2019/11/26239.4000.0039.3529240.22%
2019/11/2100.00139.1539.10-1929-0.11%
2019/11/1500.00138.6038.55-1978-0.10%
2019/11/12138.6000.0038.5519930.10%
2019/11/11238.901038.6038.90-8985-0.81%
2019/11/0600.00739.9440.00-7991-0.71%
2019/11/051240.48140.3540.30119881.11%
2019/11/04240.10540.2640.25-3982-0.31%
2019/10/30138.9000.0038.9019800.10%
2019/10/2900.001339.3039.10-13975-1.33%
2019/10/28239.5000.0039.4529800.20%
2019/10/2500.00139.1539.15-1977-0.10%
2019/10/24138.8500.0038.9519720.10%
2019/10/23138.6500.0038.6019740.10%
2019/10/22139.0000.0039.1019910.10%
2019/10/21239.4000.0039.2029970.20%
2019/10/15137.5000.0038.0519400.11%
2019/10/1400.00237.5037.30-2940-0.21%
2019/10/0400.00137.2037.20-11,001-0.10%
2019/10/031138.0900.0038.00111,0431.05%
2019/10/01638.2100.0037.9561,0700.56%
2019/09/2700.00438.7038.70-41,051-0.38%
2019/09/25239.1500.0039.0521,0720.19%
2019/09/24140.1000.0040.0511,0550.09%
2019/09/18439.7900.0039.7541,0540.38%
2019/09/16140.1000.0040.0011,0430.10%
2019/09/12540.4000.0040.3551,0490.48%
2019/09/1100.00239.9340.00-21,054-0.19%
2019/09/10340.33140.0040.1021,0590.19%
2019/09/0900.00241.7041.60-21,023-0.20%
2019/09/06641.9700.0041.9561,0230.59%
2019/09/04141.6000.0041.7011,0240.10%
2019/08/30241.9000.0041.6521,0360.19%
2019/08/26141.5000.0041.4511,0470.10%
2019/08/22142.4000.0042.4511,0700.09%
2019/08/21142.5500.0042.5511,0700.09%
2019/08/19742.18142.3542.1561,0460.57%
2019/08/1500.00241.5041.60-21,090-0.18%
2019/08/14241.93342.0741.80-11,106-0.09%
2019/08/07141.7500.0041.7011,2750.08%
2019/08/05142.0500.0041.5511,4500.07%
2019/07/2600.00145.3545.30-11,571-0.06%
2019/07/24144.95145.6045.8001,6060.00%
2019/07/2200.00144.5544.65-11,611-0.06%
2019/07/1800.00144.4044.45-11,700-0.06%
2019/07/15244.65144.8044.6011,7560.06%
2019/07/0500.00148.3548.25-11,791-0.06%
2019/07/04148.1000.0048.1511,8380.05%
2019/07/02348.1000.0047.8531,8330.16%
2019/05/31346.5500.0046.6032,1470.14%
2019/05/29246.3000.0045.5022,1550.09%
2019/05/2300.00247.0546.25-22,142-0.09%
2019/05/2000.0010248.3148.50-1022,065-4.94% 大賣/鉅額交易
2019/05/1700.0026149.3249.00-2612,047-12.75% 大賣/鉅額交易
2019/05/1536451.3700.0051.703641,99618.23% 大買/鉅額交易
2019/05/13251.5000.0050.4021,8770.11%
2019/05/1000.00149.9050.00-11,744-0.06%
2019/05/09249.60149.7549.6011,7000.06%
2019/04/2500.00250.6050.60-21,514-0.13%
2019/04/17249.70149.4049.8011,3590.07%
2019/04/1100.008549.5850.10-851,208-7.03%
2019/04/09148.9000.0048.9011,0840.09%
2019/04/08048.6500.0048.6501,0690.00%
2019/04/02147.9000.0048.3511,0230.10%
2019/03/2800.00346.9747.00-3894-0.34%
2019/03/26246.0000.0046.2028340.24%
2019/03/258345.3400.0045.008376610.82%
2019/02/2700.00442.7042.75-4800-0.50%
2019/02/19441.2000.0041.3047900.51%
2019/02/18241.1000.0041.1527950.25%
2019/01/2900.00140.8540.90-1786-0.13%
2019/01/17140.4000.0041.0018080.12%
2019/01/1500.00140.0539.95-1793-0.13%
2019/01/1400.001540.5040.50-15783-1.91%
2019/01/09140.7000.0040.8017980.13%
2019/01/03241.0000.0041.1528790.23%
2018/12/2800.00241.9042.00-2888-0.23%
2018/12/2700.00142.3542.15-1905-0.11%
2018/12/21241.9500.0041.8029360.21%
2018/12/18142.6000.0042.7019250.11%
2018/12/17143.2500.0043.2019400.11%
2018/12/11243.2800.0043.1029460.21%
2018/12/0600.00242.8542.60-2955-0.21%
2018/12/05444.04144.1543.8539480.32%
2018/12/04344.7200.0044.9039700.31%
2018/12/03244.8500.0044.8529920.20%
2018/11/28143.45143.5043.5009310.00%
2018/11/2300.005.440.7941.55-5.4888-0.60%
2018/11/0800.00140.8040.80-11,358-0.07%
2018/09/18443.2500.0043.5541,6010.25%
2018/09/10244.3000.0042.7521,6710.12%
2018/09/0600.00345.6046.00-31,844-0.16%
2018/08/31146.0000.0045.8511,9550.05%
2018/08/30146.10146.5046.3001,9740.00%
2018/08/22146.10345.2045.20-21,912-0.10%
2018/08/2100.00245.6045.95-21,903-0.11%
2018/08/20245.5300.0044.9021,8950.11%
2018/08/0600.00241.1341.50-21,643-0.12%
2018/08/0300.00240.6540.95-21,645-0.12%
2018/07/27142.5000.0042.2511,4830.07%
2018/06/2500.00243.3043.60-21,667-0.12%
2018/06/22242.6000.0042.5521,6600.12%
2018/06/19144.1500.0044.1511,6630.06%
2018/06/11145.6500.0045.6511,3850.07%
2018/06/06246.8000.0046.8521,4210.14%
2018/06/0400.00347.2047.40-31,479-0.20%
2018/06/0100.00247.0046.90-21,478-0.14%
2018/05/28647.9400.0048.0061,5190.39%
2018/05/2500.00347.8047.20-31,525-0.20%
2018/05/11545.5000.0045.0051,8300.27%
2018/05/0200.00442.6042.65-42,194-0.18%
2018/04/19244.1000.0044.3523,1970.06%
2018/04/1100.00246.8046.30-24,140-0.05%
2018/04/10447.4000.0047.1044,2350.09%
2018/04/09247.0500.0047.1524,2940.05%
2018/04/03247.30247.3547.3004,4120.00%
2018/04/0200.00147.5048.00-14,452-0.02%
2018/03/31246.1000.0046.0524,4920.04%
2018/03/16347.0000.0047.2535,6580.05%
2018/03/1500.00147.0046.55-15,650-0.02%
2018/03/14147.0000.0047.3515,6460.02%
2018/03/0800.00147.7046.80-15,634-0.02%
2018/03/0600.00247.9548.50-25,621-0.04%
2018/03/05249.1500.0048.1025,6200.04%
2018/02/23251.05150.4050.3015,5700.02%
2018/02/2100.00150.2050.90-15,563-0.02%
2018/02/12550.18448.9948.8015,5640.02%
2018/02/09349.63350.5050.7005,5360.00%
2018/02/07349.4000.0049.0535,4710.05%
2018/02/06247.3500.0047.3525,4520.04%
2018/01/31253.65253.2553.8005,5150.00%
2018/01/3000.001554.2053.20-155,527-0.27%
2018/01/291255.531154.3353.7015,6450.02%
2018/01/25455.307.254.9554.30-3.25,551-0.06%
2018/01/24253.95254.5055.0005,5240.00%
2018/01/23255.10255.8053.5005,5080.00%
2018/01/22352.37152.9054.6025,4720.04%
2018/01/19153.40454.7053.40-35,502-0.05%
2018/01/181154.82255.2954.5095,5420.16%
2018/01/17255.15255.1054.4005,9080.00%
2018/01/16353.8300.0053.9035,7990.05%
2018/01/15454.031654.6654.80-125,700-0.21%
2018/01/1200.00354.1053.20-35,469-0.05%
2018/01/1100.00150.8051.00-15,056-0.02%
2018/01/10550.021049.9248.95-54,929-0.10%
2018/01/091447.24347.3047.50114,6910.23%
2018/01/042348.402647.2447.10-34,710-0.06%
2018/01/0300.00248.6048.70-24,601-0.04%
2018/01/02248.90249.2048.8504,5340.00%
盟立 相關文章
盟立 相關影音