券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0 | 0.00 | 0.1 | 68.60 | 66.10 | -0.1 | 604 | -0.01% |
|
| 2025/01/21 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 608 | 0.16% |
|
| 2025/01/20 | 10 | 68.50 | 0 | 0.00 | 69.50 | 10 | 607 | 1.65% |
|
| 2025/01/16 | 0 | 0.00 | 3.8 | 67.79 | 67.80 | -3.8 | 611 | -0.62% |
|
| 2025/01/08 | 0.1 | 75.20 | 0 | 0.00 | 74.60 | 0.1 | 609 | 0.02% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 75.90 | 76.50 | -0.1 | 610 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 632 | -0.16% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 74.10 | 75.10 | -1 | 639 | -0.16% |
|
| 2024/12/25 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 644 | 0.31% |
|
| 2024/12/19 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 645 | 0.15% |
|
| 2024/12/16 | 0 | 71.10 | 0 | 0.00 | 70.90 | 0 | 654 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 81.20 | 81.30 | -2 | 637 | -0.31% |
|
| 2024/12/04 | 1 | 81.50 | 2 | 79.70 | 82.00 | -1 | 619 | -0.16% |
|
| 2024/12/03 | 2 | 75.30 | 1 | 74.90 | 76.10 | 1 | 591 | 0.17% |
|
| 2024/11/28 | 1 | 70.10 | 1 | 69.70 | 69.70 | 0 | 588 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 682 | -0.15% |
|
| 2024/11/22 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 697 | 0.14% |
|
| 2024/11/21 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 696 | 0.14% |
|
| 2024/11/19 | 0 | 0.00 | 2.1 | 74.14 | 74.20 | -2.1 | 681 | -0.31% |
|
| 2024/11/15 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 689 | 0.15% |
|
| 2024/11/14 | 1 | 71.00 | 0 | 0.00 | 69.20 | 1 | 692 | 0.14% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 699 | -0.14% |
|
| 2024/11/08 | 2.1 | 79.94 | 0 | 0.00 | 78.00 | 2.1 | 710 | 0.29% |
|
| 2024/11/07 | 2 | 86.05 | 0.2 | 84.40 | 83.60 | 1.9 | 715 | 0.26% |
|
| 2024/11/06 | 1 | 73.50 | 1 | 78.20 | 80.80 | 0 | 707 | 0.00% |
|
| 2024/11/05 | 1 | 72.60 | 1 | 74.90 | 74.30 | 0 | 705 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 77.75 | 75.40 | -2 | 745 | -0.27% |
|
| 2024/11/01 | 2.1 | 80.44 | 0 | 0.00 | 83.50 | 2.1 | 725 | 0.28% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 84.40 | 84.50 | -2 | 736 | -0.27% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 85.90 | 85.80 | -2 | 766 | -0.26% |
|
| 2024/10/24 | 0.1 | 87.40 | 0 | 0.00 | 86.50 | 0.1 | 801 | 0.01% |
|
| 2024/10/23 | 0.1 | 88.80 | 0 | 0.00 | 88.50 | 0.1 | 820 | 0.01% |
|
| 2024/10/17 | 4 | 85.20 | 0 | 0.00 | 87.00 | 4 | 897 | 0.45% |
|
| 2024/10/16 | 0 | 88.00 | 0 | 0.00 | 86.80 | 0 | 930 | 0.00% |
|
| 2024/10/09 | 0.1 | 91.45 | 0 | 0.00 | 90.90 | 0.1 | 1,158 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 95.90 | 95.80 | -1 | 1,160 | -0.09% |
|
| 2024/10/07 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 1,164 | 0.09% |
|
| 2024/09/11 | 3 | 87.00 | 0 | 0.00 | 87.40 | 3 | 1,445 | 0.21% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 92.10 | 89.40 | -1 | 1,462 | -0.07% |
|
| 2024/09/09 | 1 | 85.90 | 1 | 85.80 | 87.00 | 0 | 1,521 | 0.00% |
|
| 2024/09/05 | 1 | 89.50 | 0 | 0.00 | 87.50 | 1 | 1,608 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 89.50 | 88.80 | -1 | 1,638 | -0.06% |
|
| 2024/09/03 | 1 | 94.60 | 1 | 94.00 | 93.90 | 0 | 1,671 | 0.00% |
|
| 2024/08/30 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 1 | 99.60 | 1 | 99.80 | 99.10 | 0 | 2,402 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,542 | -0.04% |
|
| 2024/08/27 | 4 | 110.00 | 2 | 108.00 | 109.00 | 2 | 2,558 | 0.08% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 102.00 | 102.00 | -4 | 2,637 | -0.15% |
|
| 2024/08/23 | 1 | 91.10 | 1 | 92.10 | 92.80 | 0 | 2,661 | 0.00% |
|
| 2024/08/22 | 1 | 93.60 | 0 | 0.00 | 92.60 | 1 | 2,708 | 0.04% |
|
| 2024/08/21 | 1 | 95.90 | 0 | 0.00 | 94.20 | 1 | 2,767 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 98.60 | 96.70 | -1 | 2,804 | -0.04% |
|
| 2024/08/19 | 5 | 96.08 | 6 | 96.07 | 95.60 | -1 | 2,980 | -0.03% |
|
| 2024/08/15 | 2 | 92.85 | 1 | 93.20 | 93.00 | 1 | 3,207 | 0.03% |
|
| 2024/08/14 | 2 | 91.85 | 0 | 0.00 | 91.80 | 2 | 3,232 | 0.06% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 92.10 | 91.60 | -1 | 3,238 | -0.03% |
|
| 2024/08/12 | 1 | 91.10 | 0 | 0.00 | 91.90 | 1 | 3,338 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 94.20 | 92.30 | -1 | 3,359 | -0.03% |
|
| 2024/08/08 | 2 | 90.15 | 1 | 89.90 | 89.60 | 1 | 3,363 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 3,361 | -0.03% |
|
| 2024/08/06 | 5 | 81.12 | 2 | 81.50 | 83.10 | 3 | 3,378 | 0.09% |
|
| 2024/08/05 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 3,365 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 98.40 | 98.40 | -1 | 3,422 | -0.03% |
|
| 2024/07/31 | 1 | 102.00 | 1 | 102.00 | 102.50 | 0 | 3,527 | 0.00% |
|
| 2024/07/30 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 3,576 | 0.00% |
|
| 2024/07/29 | 2 | 103.01 | 0 | 0.00 | 101.00 | 2 | 3,632 | 0.06% |
|
| 2024/07/26 | 3 | 109.83 | 2 | 110.50 | 110.00 | 1 | 3,705 | 0.03% |
|
| 2024/07/23 | 1 | 117.00 | 2 | 116.75 | 115.00 | -1 | 3,754 | -0.03% |
|
| 2024/07/22 | 4 | 118.25 | 2 | 119.00 | 116.50 | 2 | 3,802 | 0.05% |
|
| 2024/07/19 | 1 | 119.00 | 1 | 120.50 | 118.50 | 0 | 3,824 | 0.00% |
|
| 2024/07/17 | 3 | 123.00 | 5 | 123.60 | 123.50 | -2 | 4,024 | -0.05% |
|
| 2024/07/16 | 4 | 126.00 | 0 | 0.00 | 125.00 | 4 | 4,102 | 0.10% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 120.75 | 123.50 | -2 | 4,221 | -0.05% |
|
| 2024/07/12 | 2 | 113.25 | 2 | 113.25 | 112.50 | 0 | 4,442 | 0.00% |
|
| 2024/07/11 | 6 | 114.60 | 8 | 114.94 | 114.00 | -2 | 4,477 | -0.04% |
|
| 2024/07/09 | 0 | 120.00 | 0 | 0.00 | 118.50 | 0 | 4,736 | 0.00% |
|
| 2024/07/05 | 6 | 123.08 | 2 | 123.00 | 122.50 | 4 | 5,089 | 0.08% |
|
| 2024/07/04 | 1 | 122.50 | 1 | 122.00 | 122.50 | 0 | 5,085 | 0.00% |
|
| 2024/07/02 | 3 | 120.67 | 0 | 123.00 | 121.00 | 3 | 5,113 | 0.06% |
|
| 2024/07/01 | 3 | 123.00 | 0 | 0.00 | 122.50 | 3 | 5,141 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 5,167 | -0.02% |
|
| 2024/06/27 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 5,187 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 123.66 | 125.00 | -3 | 5,183 | -0.06% |
|
| 2024/06/25 | 2 | 118.00 | 0 | 0.00 | 122.50 | 2 | 5,196 | 0.04% |
|
| 2024/06/24 | 5 | 122.40 | 0 | 0.00 | 121.50 | 5 | 5,258 | 0.10% |
|
| 2024/06/21 | 3 | 125.67 | 2.5 | 124.69 | 124.50 | 0.5 | 5,305 | 0.01% |
|
| 2024/06/20 | 2.5 | 126.60 | 0 | 0.00 | 126.00 | 2.5 | 5,336 | 0.05% |
|
| 2024/06/19 | 1 | 126.00 | 1 | 128.00 | 128.00 | 0 | 5,358 | 0.00% |
|
| 2024/06/18 | 1 | 125.50 | 1 | 128.50 | 126.00 | 0 | 5,378 | 0.00% |
|
| 2024/06/17 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/14 | 4 | 130.38 | 2 | 129.25 | 128.50 | 2 | 5,434 | 0.04% |
|
| 2024/06/13 | 3 | 129.67 | 2 | 127.75 | 129.00 | 1 | 5,414 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 123.05 | 128.00 | -1.1 | 5,411 | -0.02% |
|
| 2024/06/11 | 1 | 124.50 | 1 | 125.00 | 123.00 | 0 | 5,451 | 0.00% |
|
| 2024/06/07 | 0.2 | 130.00 | 0 | 0.00 | 126.50 | 0.2 | 5,533 | 0.00% |
|
| 2024/06/06 | 3 | 128.33 | 3 | 130.33 | 130.50 | 0 | 5,563 | 0.00% |
|
| 2024/06/05 | 2 | 130.50 | 0 | 130.50 | 127.50 | 2 | 5,583 | 0.04% |
|
| 2024/06/04 | 95.1 | 135.28 | 80 | 138.78 | 128.00 | 15.1 | 5,604 | 0.27% |
|
| 2024/06/03 | 5 | 135.18 | 16.5 | 134.08 | 137.50 | -11.5 | 5,048 | -0.23% |
|
| 2024/05/31 | 4 | 126.50 | 2 | 127.75 | 125.00 | 2 | 4,909 | 0.04% |
|
| 2024/05/30 | 3 | 126.83 | 8 | 128.75 | 124.50 | -5 | 4,891 | -0.10% |
|
| 2024/05/28 | 2 | 126.75 | 1 | 125.00 | 125.00 | 1 | 4,757 | 0.02% |
|
| 2024/05/27 | 0 | 130.00 | 9.1 | 127.46 | 128.00 | -9.1 | 4,746 | -0.19% |
|
| 2024/05/24 | 3 | 123.83 | 3 | 124.17 | 122.50 | 0 | 4,711 | 0.00% |
|
| 2024/05/23 | 10 | 126.65 | 10 | 131.55 | 126.50 | 0 | 4,679 | 0.00% |
|
| 2024/05/22 | 5 | 125.51 | 13.1 | 128.48 | 130.50 | -8.1 | 4,506 | -0.18% |
|
| 2024/05/21 | 2 | 122.00 | 3 | 124.83 | 124.00 | -1 | 4,377 | -0.02% |
|
| 2024/05/20 | 2 | 120.01 | 1 | 122.00 | 119.00 | 1 | 4,325 | 0.02% |
|
| 2024/05/17 | 5 | 121.50 | 4 | 122.13 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 8.1 | 125.96 | 7.3 | 127.05 | 122.50 | 0.8 | 4,462 | 0.02% |
|
| 2024/05/15 | 1 | 119.00 | 1 | 120.50 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/14 | 3 | 116.17 | 4 | 116.50 | 118.00 | -1 | 4,344 | -0.02% |
|
| 2024/05/13 | 4 | 116.75 | 2 | 116.00 | 115.00 | 2 | 4,449 | 0.05% |
|
| 2024/05/10 | 4 | 120.86 | 3 | 117.67 | 118.50 | 1 | 4,543 | 0.02% |
|
| 2024/05/09 | 4 | 123.00 | 6 | 122.17 | 121.00 | -2 | 4,617 | -0.04% |
|
| 2024/05/08 | 11 | 125.68 | 6 | 126.00 | 125.50 | 5 | 4,759 | 0.11% |
|
| 2024/05/07 | 9 | 128.50 | 21 | 125.33 | 130.00 | -12 | 4,836 | -0.25% |
|
| 2024/05/06 | 15 | 121.13 | 2 | 120.75 | 122.00 | 13 | 4,761 | 0.27% |
|
| 2024/05/03 | 8 | 123.38 | 4 | 124.25 | 123.50 | 4 | 4,763 | 0.08% |
|
| 2024/05/02 | 5 | 124.00 | 14 | 122.68 | 124.00 | -9 | 4,755 | -0.19% |
|
| 2024/04/30 | 7 | 130.21 | 9.2 | 128.59 | 131.50 | -2.2 | 4,721 | -0.05% |
|
| 2024/04/29 | 8 | 122.69 | 4 | 124.88 | 124.00 | 4 | 4,751 | 0.08% |
|
| 2024/04/26 | 6 | 125.08 | 5 | 123.60 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 6 | 124.17 | 1 | 124.00 | 124.00 | 5 | 4,783 | 0.10% |
|
| 2024/04/24 | 2 | 127.00 | 1.1 | 125.95 | 126.00 | 0.9 | 4,745 | 0.02% |
|
| 2024/04/23 | 15 | 121.07 | 13 | 119.65 | 121.00 | 2 | 4,650 | 0.04% |
|
| 2024/04/22 | 4.1 | 125.91 | 1 | 124.50 | 124.50 | 3.1 | 4,540 | 0.07% |
|
| 2024/04/19 | 20.5 | 137.91 | 35.5 | 135.70 | 138.00 | -15 | 4,442 | -0.34% |
|
| 2024/04/18 | 29 | 141.31 | 13.3 | 141.85 | 142.00 | 15.7 | 4,207 | 0.37% |
|
| 2024/04/17 | 0 | 0.00 | 9.9 | 134.45 | 134.50 | -9.9 | 3,976 | -0.25% |
|
| 2024/04/16 | 12.1 | 124.72 | 10.2 | 127.36 | 122.50 | 1.9 | 3,940 | 0.05% |
|
| 2024/04/15 | 17.3 | 139.75 | 19.5 | 136.90 | 134.50 | -2.2 | 3,841 | -0.06% |
|
| 2024/04/12 | 4 | 136.82 | 10.5 | 136.50 | 138.00 | -6.5 | 3,667 | -0.18% |
|
| 2024/04/11 | 18 | 129.72 | 9 | 131.56 | 128.50 | 9 | 3,490 | 0.26% |
|
| 2024/04/10 | 1.1 | 121.14 | 1 | 122.00 | 121.50 | 0.1 | 3,312 | 0.00% |
|
| 2024/04/09 | 0.5 | 122.50 | 0 | 0.00 | 121.00 | 0.5 | 3,307 | 0.02% |
|
| 2024/04/08 | 2 | 124.00 | 5 | 122.50 | 124.50 | -3 | 3,301 | -0.09% |
|
| 2024/04/03 | 0.4 | 125.00 | 2 | 126.00 | 125.00 | -1.6 | 3,342 | -0.05% |
|
| 2024/04/02 | 3 | 120.33 | 3 | 120.83 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 10.2 | 121.62 | 14 | 122.57 | 123.00 | -3.8 | 3,321 | -0.11% |
|
| 2024/03/29 | 5 | 119.50 | 5 | 117.90 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 3,276 | 0.09% |
|
| 2024/03/27 | 14 | 119.00 | 4 | 119.50 | 117.50 | 10 | 3,293 | 0.30% |
|
| 2024/03/26 | 4 | 114.50 | 6 | 120.50 | 123.50 | -2 | 3,228 | -0.06% |
|
| 2024/03/25 | 4 | 114.25 | 3 | 113.00 | 112.50 | 1 | 3,181 | 0.03% |
|
| 2024/03/22 | 14 | 117.96 | 2.5 | 119.80 | 117.50 | 11.5 | 3,220 | 0.36% |
|
| 2024/03/21 | 3 | 121.33 | 0 | 0.00 | 120.00 | 3 | 3,201 | 0.09% |
|
| 2024/03/20 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 1 | 125.50 | 2 | 130.00 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 2 | 128.50 | 3 | 132.33 | 132.50 | -1 | 3,325 | -0.03% |
|
| 2024/03/15 | 3 | 127.00 | 4 | 128.25 | 125.50 | -1 | 3,317 | -0.03% |
|
| 2024/03/14 | 5 | 136.30 | 5 | 132.60 | 132.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/13 | 4 | 147.63 | 5 | 147.40 | 145.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/12 | 4 | 133.63 | 4.3 | 140.08 | 143.00 | -0.3 | 3,294 | -0.01% |
|
| 2024/03/11 | 1 | 129.50 | 2 | 128.00 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 5.1 | 137.73 | 0 | 0.00 | 133.50 | 5.1 | 3,349 | 0.15% |
|
| 2024/03/07 | 2 | 158.50 | 0 | 0.00 | 148.00 | 2 | 3,298 | 0.06% |
|
| 2024/03/06 | 2 | 150.00 | 0 | 0.00 | 157.00 | 2 | 3,320 | 0.06% |
|
| 2024/03/05 | 1 | 158.00 | 0.1 | 159.00 | 157.00 | 0.9 | 3,434 | 0.03% |
|
| 2024/03/04 | 1 | 159.00 | 1.9 | 159.54 | 160.00 | -0.9 | 3,532 | -0.02% |
|
| 2024/03/01 | 3 | 142.67 | 0 | 0.00 | 146.00 | 3 | 3,527 | 0.09% |
|
| 2024/02/29 | 1 | 145.00 | 2 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 131.00 | 133.00 | -3 | 3,514 | -0.09% |
|
| 2024/02/23 | 2 | 124.00 | 3 | 123.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 116.00 | 119.50 | -5 | 3,597 | -0.14% |
|
| 2024/02/21 | 1.2 | 123.67 | 1 | 123.00 | 120.00 | 0.2 | 3,597 | 0.01% |
|
| 2024/02/20 | 7 | 121.14 | 2 | 120.75 | 121.50 | 5 | 3,598 | 0.14% |
|
| 2024/02/19 | 4 | 109.13 | 6 | 108.08 | 123.50 | -2 | 3,590 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 103.50 | 103.50 | -3 | 3,630 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 2.1 | 94.40 | 94.40 | -2.1 | 3,659 | -0.06% |
|