券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 87.40 | 2 | 88.50 | 87.10 | -1 | 2,235 | -0.04% |
|
| 2024/11/20 | 1 | 87.50 | 0 | 0.00 | 86.70 | 1 | 2,258 | 0.04% |
|
| 2024/11/19 | 2 | 88.10 | 2 | 87.65 | 87.40 | 0 | 2,358 | 0.00% |
|
| 2024/11/18 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 2,380 | 0.04% |
|
| 2024/11/15 | 1 | 90.30 | 2 | 91.50 | 89.60 | -1 | 2,336 | -0.04% |
|
| 2024/11/14 | 2 | 93.55 | 0 | 0.00 | 89.50 | 2 | 2,309 | 0.09% |
|
| 2024/11/13 | 1 | 92.70 | 14 | 92.06 | 92.10 | -13 | 2,184 | -0.60% |
|
| 2024/11/12 | 2 | 87.75 | 0 | 0.00 | 86.80 | 2 | 2,152 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 91.68 | 91.50 | -4 | 2,368 | -0.17% |
|
| 2024/11/05 | 1 | 88.00 | 1 | 89.20 | 89.50 | 0 | 2,483 | 0.00% |
|
| 2024/11/01 | 1 | 86.10 | 0 | 0.00 | 87.80 | 1 | 2,683 | 0.04% |
|
| 2024/10/29 | 3 | 88.20 | 0 | 0.00 | 88.20 | 3 | 2,729 | 0.11% |
|
| 2024/10/28 | 1 | 88.60 | 1 | 89.10 | 89.90 | 0 | 2,728 | 0.00% |
|
| 2024/10/25 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 2,777 | 0.04% |
|
| 2024/10/24 | 1 | 88.40 | 0 | 0.00 | 88.90 | 1 | 2,802 | 0.04% |
|
| 2024/10/23 | 3 | 90.23 | 0 | 0.00 | 90.20 | 3 | 2,818 | 0.11% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 91.60 | 90.90 | -6 | 2,830 | -0.21% |
|
| 2024/10/18 | 1 | 91.10 | 1 | 92.70 | 90.90 | 0 | 2,890 | 0.00% |
|
| 2024/10/17 | 5 | 92.56 | 0 | 0.00 | 91.50 | 5 | 2,917 | 0.17% |
|
| 2024/10/15 | 5 | 90.94 | 0 | 0.00 | 90.10 | 5 | 2,896 | 0.17% |
|
| 2024/10/11 | 4 | 87.95 | 0 | 0.00 | 86.70 | 4 | 2,952 | 0.14% |
|
| 2024/10/09 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 3,001 | 0.03% |
|
| 2024/10/07 | 0.2 | 89.60 | 18 | 90.00 | 89.40 | -17.8 | 3,037 | -0.59% |
|
| 2024/10/04 | 5 | 89.00 | 0 | 0.00 | 88.50 | 5 | 3,116 | 0.16% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 90.50 | 90.90 | -1 | 3,279 | -0.03% |
|
| 2024/09/30 | 16 | 91.08 | 1 | 93.00 | 91.00 | 15 | 3,315 | 0.45% |
|
| 2024/09/27 | 2 | 93.60 | 0 | 0.00 | 92.90 | 2 | 3,352 | 0.06% |
|
| 2024/09/24 | 9 | 93.29 | 0 | 0.00 | 92.50 | 9 | 3,461 | 0.26% |
|
| 2024/09/23 | 12 | 95.05 | 0 | 0.00 | 93.70 | 12 | 3,479 | 0.34% |
|
| 2024/09/20 | 10 | 96.19 | 0 | 0.00 | 95.90 | 10 | 3,567 | 0.28% |
|
| 2024/09/19 | 2 | 93.10 | 0 | 0.00 | 97.00 | 2 | 3,504 | 0.06% |
|
| 2024/09/16 | 2 | 95.30 | 0 | 0.00 | 95.30 | 2 | 3,517 | 0.06% |
|
| 2024/09/10 | 10 | 94.90 | 0 | 0.00 | 96.20 | 10 | 4,026 | 0.25% |
|
| 2024/09/06 | 1 | 98.30 | 0 | 0.00 | 97.90 | 1 | 4,368 | 0.02% |
|
| 2024/09/05 | 11 | 97.17 | 1 | 96.20 | 95.90 | 10 | 4,698 | 0.21% |
|
| 2024/09/04 | 2 | 98.90 | 4 | 99.00 | 97.80 | -2 | 4,757 | -0.04% |
|
| 2024/09/03 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 4,705 | 0.00% |
|
| 2024/09/02 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 4,684 | 0.02% |
|
| 2024/08/30 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 4,701 | 0.00% |
|
| 2024/08/28 | 2 | 107.50 | 2 | 107.25 | 107.50 | 0 | 4,651 | 0.00% |
|
| 2024/08/26 | 5 | 106.80 | 0 | 0.00 | 105.50 | 5 | 4,799 | 0.10% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 106.00 | 106.50 | -4 | 5,085 | -0.08% |
|
| 2024/08/21 | 0 | 0.00 | 42 | 107.13 | 109.50 | -42 | 5,194 | -0.81% |
|
| 2024/08/20 | 4 | 105.00 | 2 | 105.50 | 105.50 | 2 | 5,154 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 5,200 | -0.02% |
|
| 2024/08/13 | 2 | 103.75 | 0 | 0.00 | 104.50 | 2 | 5,462 | 0.04% |
|
| 2024/08/12 | 1 | 104.50 | 1 | 105.50 | 104.00 | 0 | 5,540 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 102.50 | 101.00 | -4 | 5,885 | -0.07% |
|
| 2024/08/05 | 1 | 85.90 | 0 | 0.00 | 85.20 | 1 | 6,278 | 0.02% |
|
| 2024/08/02 | 6 | 96.03 | 6 | 95.77 | 94.60 | 0 | 6,285 | 0.00% |
|
| 2024/07/30 | 1 | 100.00 | 3 | 97.20 | 100.00 | -2 | 6,251 | -0.03% |
|
| 2024/07/29 | 31 | 99.02 | 1 | 99.00 | 98.60 | 30 | 6,205 | 0.48% |
|
| 2024/07/22 | 3 | 103.33 | 0 | 0.00 | 101.50 | 3 | 6,144 | 0.05% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 6,059 | -0.02% |
|
| 2024/07/18 | 1 | 108.50 | 6 | 107.50 | 110.00 | -5 | 6,047 | -0.08% |
|
| 2024/07/17 | 1 | 111.00 | 1 | 112.50 | 111.00 | 0 | 6,032 | 0.00% |
|
| 2024/07/16 | 1 | 111.45 | 30 | 109.52 | 110.00 | -29 | 6,023 | -0.48% |
|
| 2024/07/12 | 4 | 111.63 | 0 | 0.00 | 112.00 | 4 | 6,018 | 0.07% |
|
| 2024/07/11 | 3 | 112.50 | 2 | 113.00 | 112.00 | 1 | 5,969 | 0.02% |
|
| 2024/07/09 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 5,958 | 0.02% |
|
| 2024/07/08 | 1 | 113.50 | 4 | 113.88 | 111.00 | -3 | 5,948 | -0.05% |
|
| 2024/07/05 | 32 | 117.89 | 9.2 | 115.95 | 117.00 | 22.8 | 5,905 | 0.39% |
|
| 2024/07/04 | 1 | 108.50 | 0.2 | 109.50 | 109.50 | 0.8 | 5,852 | 0.01% |
|
| 2024/07/03 | 6.2 | 109.16 | 6 | 111.67 | 109.50 | 0.2 | 5,882 | 0.00% |
|
| 2024/07/02 | 18 | 110.97 | 9.6 | 109.50 | 109.50 | 8.4 | 5,910 | 0.14% |
|
| 2024/07/01 | 0 | 0.00 | 31 | 110.00 | 110.50 | -31 | 5,870 | -0.53% |
|
| 2024/06/28 | 2 | 111.25 | 2 | 112.00 | 110.50 | 0 | 5,848 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 5,793 | -0.02% |
|
| 2024/06/26 | 33.1 | 112.85 | 3 | 111.17 | 109.50 | 30.1 | 5,770 | 0.52% |
|
| 2024/06/25 | 7 | 104.93 | 6 | 106.50 | 106.50 | 1 | 5,671 | 0.02% |
|
| 2024/06/24 | 2 | 105.75 | 2 | 105.50 | 105.50 | 0 | 5,649 | 0.00% |
|
| 2024/06/21 | 1.1 | 107.00 | 0 | 0.00 | 106.50 | 1.1 | 5,666 | 0.02% |
|
| 2024/06/20 | 26 | 109.62 | 17 | 109.62 | 110.00 | 9 | 5,647 | 0.16% |
|
| 2024/06/19 | 3 | 109.50 | 3 | 110.17 | 109.50 | 0 | 5,612 | 0.00% |
|
| 2024/06/18 | 14.3 | 115.83 | 4 | 116.25 | 114.00 | 10.3 | 5,502 | 0.19% |
|
| 2024/06/17 | 1 | 106.00 | 6 | 109.33 | 107.50 | -5 | 5,299 | -0.09% |
|
| 2024/06/14 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 5,227 | 0.04% |
|
| 2024/06/13 | 6 | 106.67 | 3 | 107.00 | 107.00 | 3 | 5,168 | 0.06% |
|
| 2024/06/12 | 3.3 | 101.57 | 15 | 102.80 | 104.50 | -11.7 | 4,888 | -0.24% |
|
| 2024/06/11 | 1 | 96.90 | 2 | 96.95 | 95.20 | -1 | 4,567 | -0.02% |
|
| 2024/06/07 | 1 | 93.00 | 4 | 93.75 | 93.20 | -3 | 4,518 | -0.07% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 4,536 | -0.02% |
|
| 2024/06/05 | 1 | 92.60 | 0 | 0.00 | 91.80 | 1 | 4,567 | 0.02% |
|
| 2024/06/04 | 1 | 94.60 | 1 | 93.90 | 93.90 | 0 | 4,659 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 94.20 | 94.30 | -3 | 4,709 | -0.06% |
|
| 2024/05/31 | 10 | 94.13 | 29 | 94.06 | 93.10 | -19 | 4,722 | -0.40% |
|
| 2024/05/30 | 6.1 | 93.95 | 16 | 93.94 | 93.80 | -10 | 4,655 | -0.21% |
|
| 2024/05/29 | 21.1 | 97.78 | 54 | 95.24 | 95.30 | -32.9 | 4,643 | -0.71% |
|
| 2024/05/28 | 21 | 93.68 | 3 | 92.67 | 93.10 | 18 | 4,423 | 0.41% |
|
| 2024/05/27 | 0.1 | 90.70 | 0 | 90.80 | 91.50 | 0 | 4,417 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 90.75 | 91.80 | -2 | 4,451 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 89.70 | 89.50 | -5 | 4,451 | -0.11% |
|
| 2024/05/22 | 1 | 90.60 | 2 | 90.70 | 90.20 | -1 | 4,480 | -0.02% |
|
| 2024/05/21 | 12.1 | 89.93 | 2 | 90.40 | 90.10 | 10.1 | 4,490 | 0.22% |
|
| 2024/05/20 | 3.1 | 91.82 | 0 | 0.00 | 91.80 | 3.1 | 4,583 | 0.07% |
|
| 2024/05/17 | 19 | 92.18 | 7 | 93.20 | 93.20 | 12 | 4,550 | 0.26% |
|
| 2024/05/16 | 2 | 89.50 | 2 | 92.10 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2024/05/15 | 13 | 91.20 | 42.3 | 91.43 | 90.70 | -29.3 | 4,469 | -0.66% |
|
| 2024/05/14 | 38 | 85.74 | 10.5 | 86.33 | 88.50 | 27.5 | 4,130 | 0.67% |
|
| 2024/05/13 | 8.1 | 80.38 | 6 | 80.08 | 80.50 | 2.1 | 3,817 | 0.05% |
|
| 2024/05/10 | 9 | 77.37 | 0 | 0.00 | 79.20 | 9 | 3,690 | 0.24% |
|
| 2024/05/09 | 18 | 79.16 | 12 | 79.31 | 77.00 | 6 | 3,613 | 0.17% |
|
| 2024/05/08 | 0 | 0.00 | 1.2 | 76.50 | 76.50 | -1.2 | 3,452 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 11.1 | 73.90 | 73.80 | -11.1 | 3,410 | -0.32% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 3,492 | -0.03% |
|
| 2024/04/25 | 0 | 72.90 | 0 | 0.00 | 72.90 | 0 | 3,681 | 0.00% |
|
| 2024/04/23 | 0 | 71.40 | 0 | 0.00 | 71.30 | 0 | 3,728 | 0.00% |
|
| 2024/04/18 | 2 | 75.60 | 0 | 0.00 | 75.30 | 2 | 3,808 | 0.05% |
|
| 2024/04/17 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 3,830 | 0.03% |
|
| 2024/04/15 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 3,782 | 0.03% |
|
| 2024/04/11 | 2 | 78.50 | 0 | 0.00 | 78.30 | 2 | 3,741 | 0.05% |
|
| 2024/04/10 | 3 | 80.23 | 3.1 | 80.56 | 79.90 | -0.1 | 3,718 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.4 | 78.01 | 78.30 | -0.4 | 3,606 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2.2 | 78.17 | 77.70 | -2.2 | 3,541 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 11 | 74.86 | 74.50 | -11 | 3,478 | -0.32% |
|
| 2024/03/28 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 3,533 | 0.03% |
|
| 2024/03/26 | 3 | 74.60 | 2 | 75.30 | 74.60 | 1 | 3,542 | 0.03% |
|
| 2024/03/25 | 3 | 76.73 | 0 | 0.00 | 77.00 | 3 | 3,548 | 0.08% |
|
| 2024/03/21 | 5 | 75.90 | 0 | 0.00 | 76.00 | 5 | 3,714 | 0.13% |
|
| 2024/03/20 | 6 | 76.63 | 0 | 0.00 | 76.00 | 6 | 3,860 | 0.16% |
|
| 2024/03/19 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 3,912 | 0.03% |
|
| 2024/03/18 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 3,963 | 0.03% |
|
| 2024/03/15 | 0.4 | 72.90 | 0.3 | 73.30 | 72.70 | 0.1 | 4,049 | 0.00% |
|
| 2024/03/14 | 0.1 | 74.10 | 0 | 0.00 | 74.30 | 0.1 | 4,138 | 0.00% |
|
| 2024/03/13 | 14.4 | 76.02 | 0.4 | 75.83 | 75.10 | 14.1 | 4,189 | 0.34% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 77.20 | 77.00 | -0.2 | 4,228 | -0.01% |
|
| 2024/03/11 | 4 | 76.45 | 2 | 76.85 | 76.20 | 2 | 4,211 | 0.05% |
|
| 2024/03/08 | 0.1 | 76.00 | 3 | 77.37 | 75.60 | -2.9 | 4,193 | -0.07% |
|
| 2024/03/07 | 1.1 | 82.15 | 2 | 81.10 | 80.90 | -0.9 | 4,126 | -0.02% |
|
| 2024/03/06 | 1 | 83.10 | 1.1 | 83.34 | 83.10 | -0.1 | 4,235 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 82.60 | 83.40 | -0.1 | 4,212 | 0.00% |
|
| 2024/03/04 | 3.2 | 82.64 | 4.2 | 83.02 | 83.30 | -1 | 4,241 | -0.02% |
|
| 2024/03/01 | 4 | 84.00 | 5 | 82.92 | 82.60 | -1 | 4,190 | -0.02% |
|
| 2024/02/29 | 3 | 83.23 | 11 | 84.45 | 84.60 | -8 | 4,243 | -0.19% |
|
| 2024/02/27 | 4 | 83.95 | 0.5 | 82.31 | 82.20 | 3.5 | 4,220 | 0.08% |
|
| 2024/02/26 | 3 | 81.40 | 0.4 | 81.60 | 81.30 | 2.6 | 4,381 | 0.06% |
|
| 2024/02/23 | 0.2 | 79.71 | 1 | 80.30 | 79.80 | -0.9 | 4,475 | -0.02% |
|
| 2024/02/22 | 0 | 81.30 | 2 | 81.60 | 80.80 | -2 | 4,410 | -0.04% |
|
| 2024/02/21 | 1 | 82.60 | 1.2 | 82.54 | 82.60 | -0.2 | 4,368 | 0.00% |
|
| 2024/02/20 | 1 | 78.80 | 2.2 | 80.11 | 80.40 | -1.2 | 4,197 | -0.03% |
|
| 2024/02/19 | 2 | 81.30 | 0 | 0.00 | 80.40 | 2 | 4,128 | 0.05% |
|
| 2024/02/16 | 4.2 | 79.17 | 1 | 78.00 | 78.70 | 3.2 | 3,981 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 3.2 | 73.99 | 74.10 | -3.2 | 3,846 | -0.08% |
|
| 2024/02/02 | 0.2 | 70.40 | 0 | 0.00 | 70.20 | 0.2 | 3,771 | 0.01% |
|
| 2024/01/25 | 14.2 | 72.62 | 0 | 0.00 | 70.00 | 14.2 | 3,781 | 0.38% |
|
| 2024/01/24 | 1 | 73.80 | 13 | 74.05 | 73.00 | -12 | 3,717 | -0.32% |
|
| 2024/01/23 | 11 | 76.90 | 0 | 0.00 | 76.30 | 11 | 3,668 | 0.30% |
|
| 2024/01/22 | 1 | 74.50 | 1 | 73.00 | 74.40 | 0 | 3,643 | 0.00% |
|
| 2024/01/19 | 1 | 72.00 | 1 | 72.40 | 71.80 | 0 | 3,640 | 0.00% |
|
| 2024/01/18 | 5.1 | 71.60 | 0 | 0.00 | 72.10 | 5.1 | 3,655 | 0.14% |
|
| 2024/01/17 | 0.1 | 73.06 | 0 | 0.00 | 73.10 | 0.1 | 3,673 | 0.00% |
|
| 2024/01/16 | 1 | 74.00 | 1.2 | 75.03 | 74.50 | -0.2 | 3,650 | -0.01% |
|
| 2024/01/15 | 2 | 74.20 | 3 | 73.70 | 73.60 | -1 | 3,612 | -0.03% |
|
| 2024/01/12 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 3,534 | 0.03% |
|
| 2024/01/11 | 1 | 72.20 | 11 | 72.56 | 71.40 | -10 | 3,507 | -0.29% |
|
| 2024/01/09 | 10 | 69.50 | 0 | 0.00 | 70.60 | 10 | 3,495 | 0.29% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 72.90 | 72.60 | -8 | 3,418 | -0.23% |
|
| 2023/12/26 | 16 | 72.35 | 8 | 73.20 | 72.50 | 8 | 3,374 | 0.24% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 71.10 | 70.70 | -10 | 3,263 | -0.31% |
|
| 2023/12/20 | 0.3 | 71.37 | 0 | 0.00 | 70.80 | 0.3 | 3,246 | 0.01% |
|
| 2023/12/19 | 1.1 | 70.00 | 0 | 0.00 | 70.60 | 1.1 | 3,196 | 0.03% |
|
| 2023/12/18 | 0.2 | 71.78 | 1 | 71.80 | 72.10 | -0.8 | 3,087 | -0.03% |
|
| 2023/12/15 | 0.2 | 74.47 | 4.1 | 74.94 | 74.00 | -3.9 | 2,994 | -0.13% |
|
| 2023/12/14 | 0.3 | 76.50 | 0 | 0.00 | 76.80 | 0.3 | 2,829 | 0.01% |
|
| 2023/12/13 | 0.2 | 74.00 | 1 | 73.50 | 74.10 | -0.8 | 2,724 | -0.03% |
|
| 2023/12/11 | 7 | 70.90 | 4 | 70.78 | 71.00 | 3 | 2,554 | 0.12% |
|
| 2023/12/08 | 1 | 68.80 | 5 | 68.56 | 68.80 | -4 | 2,441 | -0.16% |
|
| 2023/12/07 | 2 | 68.30 | 2 | 68.30 | 67.50 | 0 | 2,371 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 66.40 | 66.30 | -0.2 | 2,293 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 66.50 | 66.70 | -0.2 | 2,265 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.4 | 67.51 | 67.00 | -0.4 | 2,233 | -0.02% |
|
| 2023/12/01 | 3 | 67.03 | 4.4 | 66.38 | 66.70 | -1.4 | 2,166 | -0.06% |
|
| 2023/11/30 | 1 | 63.00 | 1 | 63.20 | 63.10 | 0 | 2,012 | 0.00% |
|
| 2023/11/29 | 2 | 63.70 | 13 | 63.40 | 63.40 | -11 | 1,984 | -0.55% |
|
| 2023/11/28 | 4 | 62.70 | 3 | 63.00 | 63.00 | 1 | 1,956 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 0.5 | 63.20 | 62.80 | -0.5 | 1,906 | -0.02% |
|
| 2023/11/24 | 11 | 61.48 | 1.3 | 60.71 | 61.80 | 9.8 | 1,765 | 0.55% |
|
| 2023/11/23 | 14 | 62.39 | 8 | 60.80 | 61.00 | 6 | 1,683 | 0.36% |
|
| 2023/11/22 | 7 | 61.10 | 17 | 61.90 | 62.30 | -10 | 1,398 | -0.72% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 1,156 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 981 | -0.10% |
|
| 2023/10/31 | 1 | 53.01 | 0 | 0.00 | 53.10 | 1 | 992 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 54.33 | 53.60 | -3 | 974 | -0.31% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 838 | -0.12% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 53.36 | 53.10 | -5 | 804 | -0.62% |
|
| 2023/10/23 | 6 | 52.87 | 2 | 52.20 | 53.00 | 4 | 808 | 0.49% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 772 | -0.13% |
|
| 2023/10/11 | 1 | 51.40 | 1 | 51.70 | 51.70 | 0 | 764 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 50.55 | 50.30 | -2 | 763 | -0.26% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 51.50 | 51.50 | -4 | 761 | -0.53% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 751 | -0.13% |
|
| 2023/09/13 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 736 | 0.14% |
|
| 2023/09/12 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 744 | 0.13% |
|
| 2023/09/11 | 4 | 51.60 | 0 | 0.00 | 50.90 | 4 | 744 | 0.54% |
|
| 2023/09/05 | 1 | 51.00 | 3 | 51.30 | 50.90 | -2 | 725 | -0.28% |
|
| 2023/09/04 | 3 | 50.20 | 0 | 0.00 | 50.20 | 3 | 681 | 0.44% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 49.70 | 49.50 | -1 | 670 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 0.5 | 48.00 | 47.65 | -0.5 | 632 | -0.08% |
|
| 2023/08/08 | 0.5 | 50.00 | 0 | 0.00 | 50.00 | 0.5 | 682 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 48.20 | 48.00 | -2 | 741 | -0.27% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 49.10 | 49.15 | -4 | 759 | -0.53% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 48.95 | 49.00 | -5 | 1,229 | -0.41% |
|
| 2023/06/26 | 0 | 0.00 | 0.3 | 49.45 | 49.70 | -0.3 | 1,628 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 50.70 | 50.70 | -0.1 | 1,887 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2.1 | 50.07 | 50.50 | -2.1 | 1,917 | -0.11% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 52.25 | 51.60 | -2 | 1,977 | -0.10% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 50.60 | 50.60 | -0.1 | 2,168 | 0.00% |
|
| 2023/06/05 | 2 | 50.90 | 10 | 51.28 | 51.00 | -8 | 2,391 | -0.33% |
|
| 2023/06/01 | 10 | 50.90 | 0 | 0.00 | 50.90 | 10 | 2,437 | 0.41% |
|
| 2023/05/31 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,454 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 2,457 | -0.04% |
|
| 2023/05/29 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,461 | 0.04% |
|
| 2023/05/24 | 1 | 50.60 | 3 | 50.90 | 51.10 | -2 | 2,527 | -0.08% |
|
| 2023/05/23 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,619 | 0.04% |
|
| 2023/05/18 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 2,619 | 0.08% |
|
| 2023/05/17 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 2,613 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 49.35 | 49.95 | -5 | 2,607 | -0.19% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 48.72 | 48.95 | -10 | 2,604 | -0.38% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 49.20 | 49.45 | -10 | 2,595 | -0.39% |
|
| 2023/05/09 | 8 | 50.37 | 3 | 50.30 | 49.45 | 5 | 2,588 | 0.19% |
|
| 2023/05/08 | 5 | 51.60 | 0 | 0.00 | 51.70 | 5 | 2,558 | 0.20% |
|
| 2023/05/04 | 5 | 52.96 | 0 | 0.00 | 53.00 | 5 | 2,551 | 0.20% |
|
| 2023/05/02 | 3 | 53.10 | 0 | 0.00 | 53.00 | 3 | 2,555 | 0.12% |
|
| 2023/04/28 | 2 | 52.70 | 2 | 52.50 | 52.80 | 0 | 2,551 | 0.00% |
|
| 2023/04/27 | 1 | 52.00 | 6 | 51.57 | 51.90 | -5 | 2,541 | -0.20% |
|
| 2023/04/26 | 6 | 51.77 | 0 | 0.00 | 51.90 | 6 | 2,536 | 0.24% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 52.13 | 51.70 | -8 | 2,524 | -0.32% |
|
| 2023/04/24 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 2,498 | 0.04% |
|
| 2023/04/21 | 2 | 53.75 | 6 | 52.63 | 52.70 | -4 | 2,488 | -0.16% |
|
| 2023/04/20 | 14 | 55.01 | 6 | 54.22 | 53.80 | 8 | 2,437 | 0.33% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 2,363 | -0.04% |
|
| 2023/04/18 | 2 | 56.80 | 0 | 0.00 | 57.00 | 2 | 2,322 | 0.09% |
|
| 2023/04/17 | 5 | 57.90 | 27 | 58.19 | 58.00 | -22 | 2,275 | -0.97% |
|
| 2023/04/14 | 2 | 55.90 | 0 | 0.00 | 56.10 | 2 | 2,175 | 0.09% |
|
| 2023/04/13 | 7 | 55.71 | 0 | 0.00 | 56.10 | 7 | 2,154 | 0.32% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 56.60 | 56.40 | -5 | 2,122 | -0.24% |
|
| 2023/04/11 | 7 | 57.51 | 0 | 0.00 | 57.20 | 7 | 2,085 | 0.34% |
|
| 2023/04/06 | 18 | 57.62 | 10 | 57.40 | 57.20 | 8 | 1,983 | 0.40% |
|
| 2023/03/31 | 5 | 56.84 | 0 | 0.00 | 56.90 | 5 | 1,935 | 0.26% |
|
| 2023/03/30 | 12 | 56.34 | 3 | 56.17 | 56.30 | 9 | 1,910 | 0.47% |
|
| 2023/03/29 | 3 | 55.37 | 12 | 55.10 | 55.30 | -9 | 1,867 | -0.48% |
|
| 2023/03/28 | 8 | 55.46 | 46 | 55.38 | 55.90 | -38 | 1,844 | -2.06% |
|
| 2023/03/27 | 5.2 | 57.71 | 0 | 0.00 | 57.10 | 5.2 | 1,776 | 0.29% |
|
| 2023/03/24 | 2 | 57.80 | 93 | 57.85 | 57.60 | -91 | 1,585 | -5.74% |
|
| 2023/03/22 | 6 | 53.05 | 7 | 53.54 | 53.80 | -1 | 1,353 | -0.07% |
|
| 2023/03/21 | 3 | 53.87 | 31 | 53.55 | 53.30 | -28 | 1,336 | -2.09% |
|
| 2023/03/20 | 32 | 54.16 | 3 | 54.37 | 53.90 | 29 | 1,303 | 2.22% |
|
| 2023/03/17 | 1 | 53.70 | 2 | 53.90 | 53.30 | -1 | 1,260 | -0.08% |
|
| 2023/03/16 | 4 | 52.58 | 16.1 | 52.70 | 52.70 | -12.1 | 1,240 | -0.98% |
|
| 2023/03/15 | 29 | 54.34 | 56 | 54.64 | 54.00 | -27 | 1,184 | -2.28% |
|
| 2023/03/14 | 1.1 | 52.48 | 5 | 52.40 | 52.50 | -3.9 | 1,071 | -0.36% |
|
| 2023/03/13 | 10 | 50.47 | 6 | 50.97 | 51.00 | 4 | 1,075 | 0.37% |
|
| 2023/03/10 | 22 | 51.54 | 6 | 51.73 | 51.40 | 16 | 1,145 | 1.40% |
|
| 2023/03/09 | 7 | 52.60 | 6 | 53.08 | 52.90 | 1 | 1,146 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 51.15 | 51.10 | -2 | 1,070 | -0.19% |
|
| 2023/03/07 | 8 | 50.96 | 0 | 0.00 | 51.10 | 8 | 1,083 | 0.74% |
|
| 2023/03/06 | 2 | 50.33 | 1 | 50.50 | 50.40 | 1 | 1,123 | 0.09% |
|
| 2023/03/03 | 2 | 50.25 | 0 | 0.00 | 49.60 | 2 | 1,110 | 0.18% |
|
| 2023/02/23 | 2 | 50.40 | 0 | 0.00 | 49.95 | 2 | 1,089 | 0.18% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 49.53 | 49.90 | -5 | 1,118 | -0.45% |
|
| 2023/02/21 | 5 | 49.52 | 0 | 0.00 | 50.40 | 5 | 1,129 | 0.44% |
|
| 2023/02/20 | 20 | 47.70 | 0 | 0.00 | 47.60 | 20 | 1,039 | 1.92% |
|
| 2023/02/15 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 1,069 | 0.09% |
|
| 2023/02/10 | 6 | 47.58 | 0 | 0.00 | 47.65 | 6 | 1,085 | 0.55% |
|
| 2023/02/08 | 3 | 48.10 | 0 | 0.00 | 48.40 | 3 | 1,120 | 0.27% |
|
| 2023/02/07 | 5 | 48.88 | 0 | 0.00 | 48.85 | 5 | 1,124 | 0.44% |
|
| 2023/02/06 | 5 | 48.65 | 0 | 0.00 | 48.90 | 5 | 1,136 | 0.44% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 47.25 | 47.70 | -1 | 1,180 | -0.08% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 46.10 | 46.30 | -2 | 1,202 | -0.17% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 46.10 | 46.30 | -2 | 1,218 | -0.16% |
|
| 2023/01/10 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 1,248 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 46.55 | 46.55 | -2 | 1,270 | -0.16% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 46.00 | 45.80 | -2 | 1,294 | -0.15% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 44.30 | 44.55 | -3 | 1,402 | -0.21% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 45.35 | 45.15 | -1 | 1,410 | -0.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 46.25 | 46.35 | -1 | 1,429 | -0.07% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 48.26 | 48.20 | -5 | 1,574 | -0.32% |
|
| 2022/12/14 | 1 | 48.90 | 1 | 48.95 | 48.90 | 0 | 1,595 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 48.55 | 48.60 | -1 | 1,658 | -0.06% |
|
| 2022/12/07 | 1 | 48.45 | 1 | 48.50 | 47.90 | 0 | 1,658 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 48.70 | 48.40 | -1 | 1,665 | -0.06% |
|
| 2022/12/05 | 1 | 49.80 | 10 | 50.00 | 49.75 | -9 | 1,660 | -0.54% |
|
| 2022/12/02 | 1 | 49.95 | 5 | 49.43 | 50.20 | -4 | 1,662 | -0.24% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 49.40 | 48.90 | -7 | 1,606 | -0.44% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 47.70 | 48.15 | -5 | 1,648 | -0.30% |
|
| 2022/11/28 | 3 | 48.50 | 5 | 48.50 | 48.50 | -2 | 1,785 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 47.25 | 46.55 | -5 | 1,848 | -0.27% |
|
| 2022/11/17 | 1 | 47.50 | 6 | 48.02 | 47.90 | -5 | 2,458 | -0.20% |
|
| 2022/11/16 | 20 | 46.45 | 5 | 46.45 | 46.65 | 15 | 2,535 | 0.59% |
|
| 2022/11/15 | 1 | 46.95 | 5 | 46.69 | 46.80 | -4 | 2,692 | -0.15% |
|
| 2022/11/08 | 1 | 46.35 | 0 | 0.00 | 45.40 | 1 | 3,052 | 0.03% |
|
| 2022/10/26 | 1 | 42.50 | 1 | 41.75 | 41.65 | 0 | 4,158 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 42.35 | 42.55 | -1 | 4,180 | -0.02% |
|
| 2022/10/17 | 10 | 41.93 | 10 | 42.95 | 43.35 | 0 | 4,171 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 43.53 | 43.60 | -10 | 4,165 | -0.24% |
|
| 2022/10/13 | 15 | 42.88 | 5 | 41.90 | 41.05 | 10 | 4,163 | 0.24% |
|
| 2022/10/12 | 5 | 43.00 | 0 | 0.00 | 43.95 | 5 | 4,145 | 0.12% |
|
| 2022/10/11 | 10 | 44.70 | 5 | 44.05 | 44.10 | 5 | 4,160 | 0.12% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 47.05 | 46.15 | 0 | 4,157 | 0.00% |
|
| 2022/09/28 | 15 | 46.03 | 5 | 46.40 | 44.75 | 10 | 4,210 | 0.24% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 4,195 | -0.12% |
|
| 2022/09/26 | 30 | 48.39 | 0 | 0.00 | 47.95 | 30 | 4,171 | 0.72% |
|
| 2022/09/23 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 4,157 | 0.12% |
|
| 2022/09/16 | 20 | 51.80 | 0 | 0.00 | 52.20 | 20 | 4,174 | 0.48% |
|
| 2022/09/15 | 1 | 54.60 | 1 | 55.00 | 53.20 | 0 | 4,168 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 4,141 | -0.02% |
|
| 2022/09/08 | 10 | 53.80 | 0 | 0.00 | 54.50 | 10 | 4,120 | 0.24% |
|
| 2022/09/07 | 10 | 54.30 | 0 | 0.00 | 54.10 | 10 | 4,065 | 0.25% |
|
| 2022/09/06 | 2 | 55.90 | 2 | 54.55 | 54.60 | 0 | 4,032 | 0.00% |
|
| 2022/09/05 | 12 | 56.31 | 2 | 56.55 | 56.10 | 10 | 3,958 | 0.25% |
|
| 2022/09/02 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 3,905 | 0.03% |
|
| 2022/08/31 | 31 | 59.60 | 1 | 60.20 | 59.40 | 30 | 3,666 | 0.82% |
|
| 2022/08/29 | 2 | 54.00 | 2 | 56.80 | 57.60 | 0 | 3,362 | 0.00% |
|
| 2022/08/23 | 1.3 | 56.16 | 3 | 56.23 | 56.20 | -1.8 | 3,038 | -0.06% |
|
| 2022/08/22 | 14 | 55.99 | 14 | 55.54 | 55.30 | 0 | 2,928 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 30 | 54.60 | 54.80 | -30 | 2,767 | -1.08% |
|
| 2022/08/18 | 30 | 53.90 | 0 | 0.00 | 53.70 | 30 | 2,638 | 1.14% |
|
| 2022/08/12 | 1 | 54.70 | 1 | 55.20 | 54.00 | 0 | 2,378 | 0.00% |
|
| 2022/08/11 | 3 | 54.07 | 1 | 54.40 | 54.00 | 2 | 2,277 | 0.09% |
|
| 2022/08/10 | 5 | 53.88 | 3 | 54.43 | 53.80 | 2 | 2,126 | 0.09% |
|
| 2022/08/09 | 1 | 54.10 | 4 | 53.95 | 53.80 | -3 | 2,038 | -0.15% |
|
| 2022/08/08 | 3 | 53.37 | 2 | 52.60 | 53.30 | 1 | 1,932 | 0.05% |
|
| 2022/08/05 | 4 | 51.03 | 5 | 52.40 | 53.90 | -1 | 1,772 | -0.06% |
|
| 2022/08/04 | 5 | 49.09 | 4 | 49.41 | 49.00 | 1 | 1,573 | 0.06% |
|
| 2022/08/03 | 3 | 48.85 | 0 | 0.00 | 48.05 | 3 | 1,456 | 0.21% |
|
| 2022/08/02 | 0 | 0.00 | 31 | 51.49 | 50.10 | -31 | 1,358 | -2.28% |
|
| 2022/07/26 | 10 | 46.75 | 0 | 0.00 | 45.90 | 10 | 1,148 | 0.87% |
|
| 2022/07/25 | 10 | 47.15 | 0 | 0.00 | 47.10 | 10 | 1,149 | 0.87% |
|
| 2022/07/22 | 2 | 47.90 | 2 | 47.10 | 47.10 | 0 | 1,173 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 41.70 | 40.25 | -2 | 1,209 | -0.17% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 41.00 | 41.95 | -1 | 1,232 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 47.20 | 47.45 | -1 | 1,224 | -0.08% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 42.85 | 42.50 | -5 | 1,244 | -0.40% |
|
| 2022/06/16 | 5 | 46.00 | 0 | 0.00 | 45.85 | 5 | 1,365 | 0.37% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 47.50 | 46.90 | -1 | 1,365 | -0.07% |
|
| 2022/06/14 | 5 | 46.15 | 12 | 47.31 | 47.30 | -7 | 1,377 | -0.51% |
|
| 2022/06/13 | 12 | 47.70 | 0 | 0.00 | 47.10 | 12 | 1,390 | 0.86% |
|
| 2022/06/10 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 1,398 | 0.07% |
|
| 2022/06/08 | 15 | 50.48 | 0 | 0.00 | 49.80 | 15 | 1,420 | 1.06% |
|
| 2022/06/07 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 1,439 | 0.07% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 49.46 | 50.40 | -10 | 1,422 | -0.70% |
|
| 2022/05/27 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 1,518 | 0.07% |
|
| 2022/05/26 | 5 | 48.50 | 0 | 0.00 | 48.55 | 5 | 1,535 | 0.33% |
|
| 2022/05/24 | 5 | 48.00 | 0 | 0.00 | 48.05 | 5 | 1,582 | 0.32% |
|
| 2022/05/16 | 10 | 47.50 | 5 | 47.80 | 47.55 | 5 | 1,696 | 0.29% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 47.30 | 47.30 | -10 | 1,704 | -0.59% |
|
| 2022/05/12 | 5 | 45.85 | 0 | 0.00 | 45.50 | 5 | 1,722 | 0.29% |
|
| 2022/05/11 | 5 | 47.00 | 0 | 0.00 | 46.90 | 5 | 1,732 | 0.29% |
|
| 2022/05/10 | 5 | 46.25 | 3 | 47.00 | 46.90 | 2 | 1,763 | 0.11% |
|
| 2022/05/06 | 3 | 47.00 | 0 | 0.00 | 47.55 | 3 | 1,811 | 0.17% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 47.62 | 47.00 | -6 | 1,956 | -0.31% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 47.50 | 47.35 | -2 | 2,006 | -0.10% |
|
| 2022/04/26 | 4 | 46.91 | 1 | 46.45 | 46.85 | 3 | 2,041 | 0.15% |
|
| 2022/04/25 | 3 | 46.17 | 0.1 | 46.15 | 45.60 | 2.9 | 2,123 | 0.14% |
|
| 2022/04/22 | 1 | 50.50 | 0 | 0.00 | 49.70 | 1 | 2,187 | 0.05% |
|
| 2022/04/21 | 2 | 51.45 | 0 | 0.00 | 51.60 | 2 | 2,256 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 2,312 | -0.04% |
|
| 2022/04/19 | 1 | 49.45 | 0 | 0.00 | 48.95 | 1 | 2,323 | 0.04% |
|
| 2022/04/14 | 1 | 51.10 | 1 | 50.90 | 50.90 | 0 | 2,622 | 0.00% |
|
| 2022/04/13 | 1 | 51.20 | 1 | 51.70 | 51.80 | 0 | 2,701 | 0.00% |
|
| 2022/04/12 | 1 | 51.30 | 1 | 50.70 | 50.80 | 0 | 2,864 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 3,123 | -0.06% |
|
| 2022/04/07 | 1 | 54.10 | 2 | 53.70 | 53.60 | -1 | 3,328 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 3,900 | -0.03% |
|
| 2022/03/31 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 4,373 | 0.05% |
|
| 2022/03/30 | 1 | 58.30 | 1 | 57.90 | 58.10 | 0 | 4,890 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 60.20 | 59.80 | -1 | 6,698 | -0.01% |
|
| 2022/03/21 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 6,674 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 55.65 | 56.30 | -2 | 6,675 | -0.03% |
|
| 2022/03/17 | 1 | 55.00 | 3 | 54.90 | 55.40 | -2 | 6,808 | -0.03% |
|
| 2022/03/16 | 4 | 53.43 | 1 | 54.60 | 53.50 | 3 | 6,911 | 0.04% |
|
| 2022/03/15 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 7,033 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 7,165 | -0.01% |
|
| 2022/03/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 7,405 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 56.20 | 57.00 | -1 | 7,528 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 54.70 | 54.90 | -2 | 7,601 | -0.03% |
|
| 2022/03/08 | 2 | 53.90 | 2 | 55.00 | 53.70 | 0 | 7,640 | 0.00% |
|
| 2022/03/07 | 2 | 54.60 | 1 | 55.10 | 54.90 | 1 | 7,649 | 0.01% |
|
| 2022/03/04 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 7,680 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 59.20 | 58.70 | -1 | 7,733 | -0.01% |
|
| 2022/03/01 | 1 | 58.10 | 1 | 58.40 | 58.50 | 0 | 7,832 | 0.00% |
|
| 2022/02/25 | 1 | 56.40 | 1 | 56.80 | 56.60 | 0 | 7,842 | 0.00% |
|
| 2022/02/24 | 3 | 57.23 | 2 | 57.40 | 56.00 | 1 | 7,874 | 0.01% |
|
| 2022/02/23 | 1 | 57.70 | 3 | 58.00 | 58.80 | -2 | 7,928 | -0.03% |
|
| 2022/02/17 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 8,327 | 0.01% |
|
| 2022/02/15 | 10 | 59.00 | 0 | 0.00 | 58.70 | 10 | 8,626 | 0.12% |
|
| 2022/02/14 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 8,688 | 0.01% |
|
| 2022/02/09 | 2.1 | 62.36 | 2 | 62.40 | 62.60 | 0.1 | 8,904 | 0.00% |
|
| 2022/01/25 | 2 | 60.25 | 0 | 0.00 | 58.60 | 2 | 9,620 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 59.75 | 61.20 | -2 | 9,904 | -0.02% |
|
| 2022/01/21 | 2 | 62.30 | 0 | 0.00 | 60.60 | 2 | 10,292 | 0.02% |
|
| 2022/01/20 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 10,780 | 0.01% |
|
| 2022/01/18 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 11,246 | 0.01% |
|
| 2022/01/17 | 1 | 63.00 | 0 | 0.00 | 65.10 | 1 | 11,235 | 0.01% |
|
| 2022/01/14 | 0 | 64.60 | 0 | 0.00 | 63.10 | 0 | 11,285 | 0.00% |
|
| 2022/01/13 | 1 | 65.40 | 1 | 64.80 | 64.80 | 0 | 11,429 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 11,446 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 67.80 | 66.50 | -1 | 11,488 | -0.01% |
|
| 2022/01/07 | 7 | 70.00 | 8 | 70.89 | 70.50 | -1 | 11,696 | -0.01% |
|
| 2022/01/06 | 2 | 72.70 | 2 | 72.75 | 72.30 | 0 | 11,609 | 0.00% |
|
| 2022/01/05 | 6 | 73.13 | 0.1 | 72.90 | 72.40 | 5.9 | 11,636 | 0.05% |
|
| 2022/01/04 | 2 | 75.60 | 0 | 0.00 | 75.80 | 2 | 11,535 | 0.02% |
|
| 2022/01/03 | 2 | 75.10 | 2 | 76.20 | 74.70 | 0 | 11,509 | 0.00% |
|
| 2021/12/30 | 7 | 76.40 | 10 | 77.24 | 76.50 | -3 | 11,556 | -0.03% |
|
| 2021/12/29 | 45 | 79.65 | 45 | 79.01 | 78.60 | 0 | 11,530 | 0.00% |
|
| 2021/12/28 | 12 | 78.29 | 8 | 77.64 | 79.20 | 4 | 11,351 | 0.04% |
|
| 2021/12/27 | 10.1 | 79.70 | 5 | 79.24 | 77.40 | 5.1 | 11,134 | 0.05% |
|
| 2021/12/24 | 34 | 78.45 | 34 | 78.45 | 77.70 | 0 | 10,749 | 0.00% |
|
| 2021/12/23 | 45 | 75.07 | 42 | 75.93 | 77.90 | 3 | 10,264 | 0.03% |
|
| 2021/12/22 | 5 | 68.98 | 9.5 | 70.42 | 71.20 | -4.5 | 9,314 | -0.05% |
|
| 2021/12/21 | 4 | 63.58 | 9 | 65.06 | 64.80 | -5 | 8,800 | -0.06% |
|
| 2021/12/20 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 8,650 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 8,663 | -0.01% |
|
| 2021/12/14 | 3 | 60.80 | 2 | 61.00 | 60.70 | 1 | 8,939 | 0.01% |
|
| 2021/12/13 | 8 | 65.08 | 1 | 66.40 | 63.50 | 7 | 8,906 | 0.08% |
|
| 2021/12/10 | 0 | 0.00 | 0.3 | 64.80 | 65.70 | -0.3 | 8,818 | 0.00% |
|
| 2021/12/09 | 8 | 65.41 | 7 | 65.63 | 65.20 | 1 | 8,778 | 0.01% |
|
| 2021/12/08 | 0.1 | 64.90 | 3 | 64.53 | 65.20 | -2.9 | 8,718 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 66.05 | 63.40 | -2 | 8,687 | -0.02% |
|
| 2021/12/06 | 4 | 63.58 | 4 | 63.85 | 63.90 | 0 | 8,588 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.30 | 63.10 | -1 | 8,612 | -0.01% |
|
| 2021/12/02 | 2 | 61.40 | 0 | 0.00 | 60.70 | 2 | 8,859 | 0.02% |
|
| 2021/12/01 | 3 | 61.53 | 3 | 62.27 | 62.30 | 0 | 9,093 | 0.00% |
|
| 2021/11/30 | 1 | 61.30 | 2 | 61.75 | 62.00 | -1 | 9,511 | -0.01% |
|
| 2021/11/25 | 1 | 60.20 | 1 | 60.50 | 60.00 | 0 | 10,623 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 61.90 | 60.90 | -1 | 11,106 | -0.01% |
|
| 2021/11/19 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 11,310 | 0.01% |
|
| 2021/11/18 | 1 | 64.70 | 53 | 63.48 | 63.70 | -52 | 11,426 | -0.46% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 63.76 | 63.00 | -5 | 11,422 | -0.04% |
|
| 2021/11/16 | 9.1 | 63.73 | 1 | 63.70 | 63.80 | 8.1 | 11,377 | 0.07% |
|
| 2021/11/15 | 2 | 63.10 | 3 | 62.57 | 62.80 | -1 | 11,394 | -0.01% |
|
| 2021/11/12 | 5 | 61.94 | 2 | 59.80 | 59.70 | 3 | 11,367 | 0.03% |
|
| 2021/11/10 | 1 | 62.20 | 10 | 62.26 | 62.10 | -9 | 11,479 | -0.08% |
|
| 2021/11/09 | 3 | 61.17 | 3 | 61.90 | 62.20 | 0 | 11,515 | 0.00% |
|
| 2021/11/08 | 4 | 59.90 | 2 | 60.65 | 60.50 | 2 | 11,532 | 0.02% |
|
| 2021/11/05 | 13 | 60.94 | 4 | 60.23 | 60.40 | 9 | 11,604 | 0.08% |
|
| 2021/11/04 | 1 | 62.80 | 13 | 63.40 | 62.70 | -12 | 11,573 | -0.10% |
|
| 2021/11/03 | 6 | 63.58 | 5 | 63.86 | 63.00 | 1 | 11,706 | 0.01% |
|
| 2021/11/02 | 21 | 65.63 | 17.3 | 65.59 | 63.80 | 3.7 | 11,658 | 0.03% |
|
| 2021/11/01 | 8 | 67.01 | 4 | 66.83 | 68.20 | 4 | 11,475 | 0.03% |
|
| 2021/10/29 | 54 | 65.47 | 27 | 64.06 | 66.30 | 27 | 11,450 | 0.24% |
|
| 2021/10/28 | 37 | 62.99 | 76 | 64.35 | 62.70 | -39 | 11,123 | -0.35% |
|
| 2021/10/27 | 66 | 60.72 | 11 | 62.12 | 62.20 | 55 | 10,675 | 0.52% |
|
| 2021/10/26 | 3.1 | 59.56 | 5 | 59.50 | 58.30 | -1.9 | 10,405 | -0.02% |
|
| 2021/10/25 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 10,314 | 0.01% |
|
| 2021/10/22 | 2 | 56.80 | 3 | 57.90 | 58.20 | -1 | 10,499 | -0.01% |
|
| 2021/10/21 | 4.1 | 58.85 | 7 | 59.60 | 56.20 | -2.9 | 10,537 | -0.03% |
|
| 2021/10/20 | 2 | 58.90 | 5 | 58.12 | 57.80 | -3 | 10,507 | -0.03% |
|
| 2021/10/19 | 41 | 58.78 | 53 | 58.82 | 58.60 | -12 | 10,671 | -0.11% |
|
| 2021/10/18 | 31 | 58.13 | 4 | 57.60 | 58.80 | 27 | 10,741 | 0.25% |
|
| 2021/10/15 | 30 | 57.66 | 52 | 56.49 | 58.10 | -22 | 10,867 | -0.20% |
|
| 2021/10/14 | 2 | 54.50 | 0 | 0.00 | 53.50 | 2 | 11,121 | 0.02% |
|
| 2021/10/13 | 9 | 54.94 | 0 | 0.00 | 54.10 | 9 | 11,412 | 0.08% |
|
| 2021/10/08 | 1 | 56.30 | 1 | 56.00 | 56.00 | 0 | 12,271 | 0.00% |
|
| 2021/10/07 | 1.2 | 55.00 | 6 | 55.62 | 56.50 | -4.9 | 12,554 | -0.04% |
|
| 2021/10/06 | 6 | 53.85 | 4 | 53.28 | 54.00 | 2 | 12,623 | 0.02% |
|
| 2021/10/05 | 2 | 51.65 | 3 | 51.50 | 52.30 | -1 | 12,795 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 50.82 | 51.70 | -5 | 13,704 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 51.80 | 50.50 | -2 | 14,037 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 52.00 | 52.60 | -4 | 14,112 | -0.03% |
|
| 2021/09/27 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 14,178 | 0.01% |
|
| 2021/09/24 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 14,291 | 0.01% |
|
| 2021/09/23 | 3 | 56.10 | 0 | 0.00 | 54.60 | 3 | 14,571 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 20 | 54.50 | 54.40 | -20 | 14,780 | -0.14% |
|
| 2021/09/17 | 46 | 54.69 | 45 | 55.19 | 56.80 | 1 | 15,224 | 0.01% |
|
| 2021/09/16 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 15,457 | 0.01% |
|
| 2021/09/15 | 2 | 56.80 | 1 | 56.00 | 56.80 | 1 | 15,594 | 0.01% |
|
| 2021/09/14 | 2 | 57.70 | 3 | 57.10 | 56.80 | -1 | 15,749 | -0.01% |
|
| 2021/09/13 | 5 | 58.32 | 2 | 58.50 | 58.50 | 3 | 15,729 | 0.02% |
|
| 2021/09/10 | 16 | 59.01 | 5.5 | 58.26 | 59.40 | 10.5 | 15,724 | 0.07% |
|
| 2021/09/09 | 2 | 57.05 | 7 | 57.41 | 58.00 | -5 | 15,660 | -0.03% |
|
| 2021/09/08 | 9 | 55.87 | 16 | 56.31 | 55.70 | -7 | 15,541 | -0.05% |
|
| 2021/09/07 | 14 | 58.21 | 81 | 56.60 | 56.20 | -67 | 15,422 | -0.43% |
|
| 2021/09/06 | 11 | 62.52 | 9 | 62.47 | 61.70 | 2 | 15,097 | 0.01% |
|
| 2021/09/03 | 15 | 65.05 | 24 | 64.98 | 63.70 | -9 | 14,832 | -0.06% |
|
| 2021/09/02 | 13 | 64.07 | 11 | 63.75 | 63.60 | 2 | 14,382 | 0.01% |
|
| 2021/09/01 | 22 | 62.60 | 51 | 62.79 | 63.80 | -29 | 13,880 | -0.21% |
|
| 2021/08/31 | 7 | 58.86 | 2 | 58.70 | 59.20 | 5 | 13,288 | 0.04% |
|
| 2021/08/30 | 10 | 58.23 | 5 | 58.56 | 59.90 | 5 | 13,119 | 0.04% |
|
| 2021/08/27 | 12 | 56.14 | 2 | 58.15 | 56.20 | 10 | 12,918 | 0.08% |
|
| 2021/08/26 | 36 | 57.92 | 0 | 0.00 | 57.70 | 36 | 12,755 | 0.28% |
|
| 2021/08/25 | 56 | 58.38 | 6 | 59.45 | 57.70 | 50 | 12,711 | 0.39% |
|
| 2021/08/24 | 13 | 56.28 | 10 | 56.31 | 57.70 | 3 | 12,521 | 0.02% |
|
| 2021/08/23 | 5 | 54.80 | 2 | 54.65 | 55.80 | 3 | 12,359 | 0.02% |
|
| 2021/08/20 | 6 | 52.68 | 3 | 52.40 | 53.30 | 3 | 12,328 | 0.02% |
|
| 2021/08/19 | 7 | 53.14 | 7 | 53.77 | 51.50 | 0 | 12,305 | 0.00% |
|
| 2021/08/18 | 8 | 53.00 | 3 | 50.90 | 53.10 | 5 | 12,297 | 0.04% |
|
| 2021/08/17 | 2 | 50.60 | 44 | 49.19 | 49.00 | -42 | 12,303 | -0.34% |
|
| 2021/08/16 | 5 | 49.66 | 12 | 50.52 | 50.80 | -7 | 12,213 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 14.1 | 53.62 | 53.30 | -14.1 | 12,002 | -0.12% |
|
| 2021/08/12 | 4 | 56.23 | 1 | 57.20 | 55.60 | 3 | 11,925 | 0.03% |
|
| 2021/08/11 | 0.2 | 54.30 | 0 | 0.00 | 55.80 | 0.2 | 11,853 | 0.00% |
|
| 2021/08/10 | 6.3 | 56.18 | 5 | 55.92 | 55.20 | 1.3 | 11,705 | 0.01% |
|
| 2021/08/09 | 41 | 58.43 | 16 | 59.86 | 58.50 | 25 | 11,577 | 0.22% |
|
| 2021/08/06 | 4 | 60.78 | 3 | 61.30 | 60.70 | 1 | 11,357 | 0.01% |
|
| 2021/08/05 | 4.1 | 60.50 | 5 | 60.26 | 61.90 | -0.9 | 11,313 | -0.01% |
|
| 2021/08/04 | 10 | 60.82 | 5 | 60.84 | 61.00 | 5 | 11,232 | 0.04% |
|
| 2021/08/03 | 26 | 57.10 | 6 | 57.37 | 56.90 | 20 | 11,004 | 0.18% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 10,957 | -0.01% |
|
| 2021/07/30 | 6 | 56.07 | 2 | 56.60 | 54.70 | 4 | 10,897 | 0.04% |
|
| 2021/07/29 | 1 | 55.50 | 1 | 55.90 | 56.10 | 0 | 10,870 | 0.00% |
|
| 2021/07/28 | 9 | 55.77 | 3 | 55.77 | 55.30 | 6 | 10,877 | 0.06% |
|
| 2021/07/27 | 3 | 59.87 | 0 | 0.00 | 57.10 | 3 | 10,725 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 60.17 | 61.70 | -3 | 10,794 | -0.03% |
|
| 2021/07/23 | 7 | 58.06 | 25 | 58.68 | 58.00 | -18 | 10,769 | -0.17% |
|
| 2021/07/22 | 5 | 62.14 | 7 | 61.64 | 60.80 | -2 | 10,541 | -0.02% |
|
| 2021/07/21 | 5 | 61.84 | 11 | 61.09 | 61.10 | -6 | 10,399 | -0.06% |
|
| 2021/07/20 | 10 | 61.58 | 5 | 60.58 | 60.80 | 5 | 10,185 | 0.05% |
|
| 2021/07/19 | 5 | 59.58 | 0 | 0.00 | 60.60 | 5 | 9,752 | 0.05% |
|
| 2021/07/16 | 11 | 59.49 | 26 | 59.88 | 61.00 | -15 | 9,490 | -0.16% |
|
| 2021/07/15 | 17 | 55.22 | 3.1 | 55.62 | 55.50 | 13.9 | 8,974 | 0.16% |
|
| 2021/07/14 | 25 | 52.81 | 42 | 54.81 | 56.20 | -17 | 8,574 | -0.20% |
|
| 2021/07/13 | 13 | 51.90 | 6 | 53.17 | 51.10 | 7 | 8,336 | 0.08% |
|
| 2021/07/12 | 21 | 53.67 | 4 | 53.38 | 53.50 | 17 | 8,143 | 0.21% |
|
| 2021/07/09 | 13.1 | 52.46 | 40.5 | 51.13 | 53.10 | -27.4 | 7,901 | -0.35% |
|
| 2021/07/08 | 22 | 50.10 | 17.1 | 49.85 | 49.45 | 5 | 7,532 | 0.07% |
|
| 2021/07/07 | 9.5 | 48.39 | 9 | 47.81 | 48.30 | 0.5 | 7,122 | 0.01% |
|
| 2021/07/06 | 9 | 47.01 | 6 | 47.08 | 48.70 | 3 | 6,859 | 0.04% |
|
| 2021/07/05 | 10 | 44.34 | 12 | 44.44 | 44.30 | -2 | 6,548 | -0.03% |
|
| 2021/07/02 | 26 | 43.71 | 4 | 43.40 | 44.00 | 22 | 6,547 | 0.34% |
|
| 2021/07/01 | 7 | 43.03 | 0.3 | 42.80 | 42.40 | 6.7 | 6,556 | 0.10% |
|
| 2021/06/30 | 12 | 44.23 | 6 | 43.97 | 43.40 | 6 | 6,495 | 0.09% |
|
| 2021/06/29 | 4 | 43.68 | 9 | 43.69 | 43.80 | -5 | 6,219 | -0.08% |
|
| 2021/06/28 | 24 | 43.41 | 7 | 44.92 | 45.20 | 17 | 5,971 | 0.28% |
|
| 2021/06/25 | 7 | 40.37 | 10 | 42.10 | 42.00 | -3 | 5,495 | -0.05% |
|
| 2021/06/24 | 0 | 0.00 | 32 | 37.83 | 38.60 | -32 | 5,043 | -0.63% |
|
| 2021/06/23 | 2 | 37.48 | 2 | 36.28 | 38.00 | 0 | 4,874 | 0.00% |
|
| 2021/06/22 | 1 | 35.25 | 10 | 35.35 | 35.60 | -9 | 4,686 | -0.19% |
|
| 2021/06/21 | 3 | 35.35 | 0 | 0.00 | 35.00 | 3 | 4,654 | 0.06% |
|
| 2021/06/18 | 11 | 35.50 | 2 | 35.45 | 35.55 | 9 | 4,617 | 0.19% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 4,614 | -0.02% |
|
| 2021/06/11 | 3 | 34.17 | 0 | 0.00 | 33.85 | 3 | 4,793 | 0.06% |
|
| 2021/06/10 | 2 | 34.10 | 1 | 34.70 | 34.20 | 1 | 5,037 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 34.00 | 33.75 | -5 | 5,064 | -0.10% |
|
| 2021/06/07 | 4 | 34.51 | 1 | 34.95 | 35.05 | 3 | 5,141 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 34.60 | 34.50 | -7 | 5,126 | -0.14% |
|
| 2021/06/02 | 4 | 36.95 | 0 | 0.00 | 36.30 | 4 | 5,082 | 0.08% |
|
| 2021/06/01 | 3 | 36.40 | 7 | 36.25 | 36.75 | -4 | 4,999 | -0.08% |
|
| 2021/05/28 | 1 | 35.46 | 2 | 35.25 | 35.60 | -1 | 4,931 | -0.02% |
|
| 2021/05/27 | 3 | 34.83 | 3 | 35.80 | 34.40 | 0 | 4,942 | 0.00% |
|
| 2021/05/26 | 5 | 34.58 | 0 | 0.00 | 35.05 | 5 | 4,979 | 0.10% |
|
| 2021/05/25 | 2 | 34.05 | 0 | 0.00 | 34.90 | 2 | 4,936 | 0.04% |
|
| 2021/05/21 | 1 | 31.05 | 4 | 30.95 | 31.25 | -3 | 5,070 | -0.06% |
|
| 2021/05/19 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 5,113 | 0.02% |
|
| 2021/05/18 | 2 | 29.50 | 0 | 0.00 | 31.20 | 2 | 5,072 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 30.00 | 28.85 | -1 | 5,060 | -0.02% |
|
| 2021/05/13 | 1 | 31.70 | 0 | 0.00 | 30.85 | 1 | 4,993 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 4,941 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 34.85 | 33.50 | -5 | 4,848 | -0.10% |
|
| 2021/05/10 | 1 | 36.10 | 2 | 37.05 | 36.90 | -1 | 4,787 | -0.02% |
|
| 2021/05/06 | 6 | 36.73 | 0 | 0.00 | 36.05 | 6 | 4,756 | 0.13% |
|
| 2021/05/05 | 5.3 | 36.72 | 1 | 34.30 | 36.00 | 4.3 | 4,772 | 0.09% |
|
| 2021/05/04 | 3 | 33.92 | 5 | 34.56 | 34.15 | -2 | 4,733 | -0.04% |
|
| 2021/05/03 | 10 | 37.85 | 12 | 38.68 | 37.50 | -2 | 4,690 | -0.04% |
|
| 2021/04/29 | 13 | 37.16 | 12 | 37.45 | 37.20 | 1 | 4,721 | 0.02% |
|
| 2021/04/28 | 36 | 35.92 | 1 | 35.80 | 35.95 | 35 | 4,629 | 0.76% |
|
| 2021/04/27 | 5 | 35.71 | 0 | 0.00 | 35.25 | 5 | 4,648 | 0.11% |
|
| 2021/04/26 | 2 | 35.75 | 2 | 35.48 | 35.60 | 0 | 4,690 | 0.00% |
|
| 2021/04/23 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 4,654 | 0.02% |
|
| 2021/04/22 | 2 | 35.58 | 8 | 36.53 | 34.75 | -6 | 4,596 | -0.13% |
|
| 2021/04/21 | 9 | 36.29 | 5 | 36.44 | 36.65 | 4 | 4,491 | 0.09% |
|
| 2021/04/20 | 2 | 36.08 | 0 | 0.00 | 36.05 | 2 | 4,432 | 0.05% |
|
| 2021/04/19 | 4 | 37.06 | 38 | 36.83 | 36.05 | -34 | 4,375 | -0.78% |
|
| 2021/04/16 | 1 | 34.95 | 2 | 35.05 | 35.45 | -1 | 4,183 | -0.02% |
|
| 2021/04/15 | 6 | 35.01 | 3 | 34.68 | 35.10 | 3 | 4,120 | 0.07% |
|
| 2021/04/14 | 1 | 32.25 | 1 | 33.45 | 32.45 | 0 | 4,005 | 0.00% |
|
| 2021/04/13 | 3 | 34.50 | 2 | 34.43 | 33.80 | 1 | 3,917 | 0.03% |
|
| 2021/04/12 | 5 | 34.47 | 1 | 34.85 | 34.25 | 4 | 3,874 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.80 | 34.25 | -1 | 3,835 | -0.03% |
|
| 2021/04/08 | 2 | 35.20 | 0 | 0.00 | 35.35 | 2 | 3,766 | 0.05% |
|
| 2021/04/07 | 2 | 35.10 | 2 | 35.38 | 35.95 | 0 | 3,632 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 33.77 | 34.30 | -8 | 3,462 | -0.23% |
|
| 2021/03/31 | 38 | 33.12 | 0 | 0.00 | 32.80 | 38 | 3,296 | 1.15% |
|
| 2021/03/30 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 3,269 | 0.03% |
|
| 2021/03/26 | 3 | 31.80 | 0 | 0.00 | 32.50 | 3 | 3,169 | 0.09% |
|
| 2021/03/25 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 3,138 | 0.06% |
|
| 2021/03/19 | 1 | 32.00 | 35 | 32.10 | 31.75 | -34 | 2,987 | -1.14% |
|
| 2021/03/17 | 12 | 33.13 | 1 | 32.80 | 33.30 | 11 | 2,831 | 0.39% |
|
| 2021/03/16 | 34 | 33.80 | 22 | 33.45 | 34.15 | 12 | 2,677 | 0.45% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 30.15 | 29.60 | -1 | 2,159 | -0.05% |
|
| 2021/03/02 | 1.1 | 29.97 | 2 | 31.00 | 29.95 | -0.9 | 2,065 | -0.04% |
|
| 2021/02/26 | 2.5 | 30.18 | 2 | 30.68 | 30.80 | 0.5 | 1,983 | 0.03% |
|
| 2021/02/25 | 13 | 31.20 | 10 | 30.68 | 30.65 | 3 | 1,850 | 0.16% |
|
| 2021/02/24 | 13.4 | 31.54 | 35 | 31.70 | 31.35 | -21.6 | 1,744 | -1.24% |
|
| 2021/02/23 | 31 | 27.89 | 0 | 0.00 | 30.30 | 31 | 1,525 | 2.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.65 | 28.40 | -1 | 1,402 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 25.75 | 25.20 | -4 | 1,242 | -0.32% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 1,210 | -0.08% |
|
| 2021/01/29 | 5 | 25.68 | 0 | 0.00 | 25.30 | 5 | 1,155 | 0.43% |
|
| 2021/01/27 | 1 | 27.70 | 6 | 26.89 | 26.65 | -5 | 1,068 | -0.47% |
|
| 2021/01/26 | 5 | 25.85 | 0 | 0.00 | 26.25 | 5 | 967 | 0.52% |
|
| 2021/01/22 | 4 | 26.20 | 4 | 26.30 | 26.60 | 0 | 823 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 23.73 | 23.25 | -2 | 426 | -0.47% |
|
| 2021/01/19 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 364 | 0.55% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 120 | -0.83% |
|
| 2020/10/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 169 | 0.59% |
|
| 2020/09/24 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 181 | 0.55% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 196 | -1.02% |
|
| 2020/09/03 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 204 | 0.98% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 215 | -2.33% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 214 | -0.47% |
|
| 2020/08/14 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 203 | 0.49% |
|
| 2020/08/04 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 198 | 0.50% |
|
| 2020/07/31 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 184 | 0.54% |
|
| 2020/06/16 | 0 | 0.00 | 0.7 | 20.00 | 20.15 | -0.7 | 163 | -0.45% |
|
| 2020/05/12 | 0 | 0.00 | 17 | 20.05 | 20.10 | -17 | 166 | -10.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 20.05 | 20.35 | -1 | 162 | -0.62% |
|
| 2020/04/21 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 163 | 0.61% |
|
| 2020/04/09 | 0 | 0.00 | 0.1 | 19.00 | 19.00 | -0.1 | 155 | -0.08% |
|
| 2020/03/12 | 0 | 0.00 | 3.9 | 20.04 | 19.85 | -3.9 | 114 | -3.37% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 109 | -1.83% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 20.75 | 20.95 | -5 | 108 | -4.62% |
|
| 2020/02/12 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 129 | 0.77% |
|
| 2020/01/31 | 0 | 0.00 | 0.5 | 22.30 | 22.45 | -0.5 | 118 | -0.42% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 23.05 | 22.60 | -5 | 116 | -4.30% |
|
| 2019/09/26 | 17 | 24.06 | 0 | 0.00 | 24.15 | 17 | 95 | 17.86% |
|
| 2019/08/05 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 106 | 0.94% |
|
| 2019/05/13 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 94 | 1.06% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 63 | -3.16% |
|
| 2018/08/06 | 0 | 0.00 | 9 | 25.35 | 25.30 | -9 | 278 | -3.24% |
|
| 2018/08/03 | 9 | 26.95 | 0 | 0.00 | 26.95 | 9 | 273 | 3.29% |
|
| 2018/03/22 | 4 | 25.78 | 0 | 0.00 | 25.95 | 4 | 324 | 1.23% |
|
| 2018/03/16 | 3 | 26.05 | 0 | 0.00 | 26.00 | 3 | 318 | 0.94% |
|