鉅祥 (2476)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	106.00	6	109.33	107.50	-5	5,299	-0.09%
2024/06/14	2	105.25	0	0.00	105.00	2	5,227	0.04%
2024/06/13	6	106.67	3	107.00	107.00	3	5,168	0.06%
2024/06/12	3.3	101.57	15	102.80	104.50	-11.7	4,888	-0.24%
2024/06/11	1	96.90	2	96.95	95.20	-1	4,567	-0.02%
2024/06/07	1	93.00	4	93.75	93.20	-3	4,518	-0.07%
2024/06/06	0	0.00	1	92.00	91.80	-1	4,536	-0.02%
2024/06/05	1	92.60	0	0.00	91.80	1	4,567	0.02%
2024/06/04	1	94.60	1	93.90	93.90	0	4,659	0.00%
2024/06/03	0	0.00	3	94.20	94.30	-3	4,709	-0.06%
2024/05/31	10	94.13	29	94.06	93.10	-19	4,722	-0.40%
2024/05/30	6.1	93.95	16	93.94	93.80	-10	4,655	-0.21%
2024/05/29	21.1	97.78	54	95.24	95.30	-32.9	4,643	-0.71%
2024/05/28	21	93.68	3	92.67	93.10	18	4,423	0.41%
2024/05/27	0.1	90.70	0	90.80	91.50	0	4,417	0.00%
2024/05/24	0	0.00	2	90.75	91.80	-2	4,451	-0.04%
2024/05/23	0	0.00	5	89.70	89.50	-5	4,451	-0.11%
2024/05/22	1	90.60	2	90.70	90.20	-1	4,480	-0.02%
2024/05/21	12.1	89.93	2	90.40	90.10	10.1	4,490	0.22%
2024/05/20	3.1	91.82	0	0.00	91.80	3.1	4,583	0.07%
2024/05/17	19	92.18	7	93.20	93.20	12	4,550	0.26%
2024/05/16	2	89.50	2	92.10	89.80	0	4,472	0.00%
2024/05/15	13	91.20	42.3	91.43	90.70	-29.3	4,469	-0.66%
2024/05/14	38	85.74	10.5	86.33	88.50	27.5	4,130	0.67%
2024/05/13	8.1	80.38	6	80.08	80.50	2.1	3,817	0.05%
2024/05/10	9	77.37	0	0.00	79.20	9	3,690	0.24%
2024/05/09	18	79.16	12	79.31	77.00	6	3,613	0.17%
2024/05/08	0	0.00	1.2	76.50	76.50	-1.2	3,452	-0.04%
2024/05/06	0	0.00	11.1	73.90	73.80	-11.1	3,410	-0.32%
2024/05/02	0	0.00	1	74.20	74.60	-1	3,492	-0.03%
2024/04/25	0	72.90	0	0.00	72.90	0	3,681	0.00%
2024/04/23	0	71.40	0	0.00	71.30	0	3,728	0.00%
2024/04/18	2	75.60	0	0.00	75.30	2	3,808	0.05%
2024/04/17	1	74.30	0	0.00	74.10	1	3,830	0.03%
2024/04/15	1	77.70	0	0.00	77.10	1	3,782	0.03%
2024/04/11	2	78.50	0	0.00	78.30	2	3,741	0.05%
2024/04/10	3	80.23	3.1	80.56	79.90	-0.1	3,718	0.00%
2024/04/09	0	0.00	0.4	78.01	78.30	-0.4	3,606	-0.01%
2024/04/08	0	0.00	2.2	78.17	77.70	-2.2	3,541	-0.06%
2024/04/03	0	0.00	11	74.86	74.50	-11	3,478	-0.32%
2024/03/28	1	73.50	0	0.00	73.10	1	3,533	0.03%
2024/03/26	3	74.60	2	75.30	74.60	1	3,542	0.03%
2024/03/25	3	76.73	0	0.00	77.00	3	3,548	0.08%
2024/03/21	5	75.90	0	0.00	76.00	5	3,714	0.13%
2024/03/20	6	76.63	0	0.00	76.00	6	3,860	0.16%
2024/03/19	1	75.10	0	0.00	75.10	1	3,912	0.03%
2024/03/18	1	73.50	0	0.00	73.80	1	3,963	0.03%
2024/03/15	0.4	72.90	0.3	73.30	72.70	0.1	4,049	0.00%
2024/03/14	0.1	74.10	0	0.00	74.30	0.1	4,138	0.00%
2024/03/13	14.4	76.02	0.4	75.83	75.10	14.1	4,189	0.34%
2024/03/12	0	0.00	0.2	77.20	77.00	-0.2	4,228	-0.01%
2024/03/11	4	76.45	2	76.85	76.20	2	4,211	0.05%
2024/03/08	0.1	76.00	3	77.37	75.60	-2.9	4,193	-0.07%
2024/03/07	1.1	82.15	2	81.10	80.90	-0.9	4,126	-0.02%
2024/03/06	1	83.10	1.1	83.34	83.10	-0.1	4,235	0.00%
2024/03/05	0	0.00	0.1	82.60	83.40	-0.1	4,212	0.00%
2024/03/04	3.2	82.64	4.2	83.02	83.30	-1	4,241	-0.02%
2024/03/01	4	84.00	5	82.92	82.60	-1	4,190	-0.02%
2024/02/29	3	83.23	11	84.45	84.60	-8	4,243	-0.19%
2024/02/27	4	83.95	0.5	82.31	82.20	3.5	4,220	0.08%
2024/02/26	3	81.40	0.4	81.60	81.30	2.6	4,381	0.06%
2024/02/23	0.2	79.71	1	80.30	79.80	-0.9	4,475	-0.02%
2024/02/22	0	81.30	2	81.60	80.80	-2	4,410	-0.04%
2024/02/21	1	82.60	1.2	82.54	82.60	-0.2	4,368	0.00%
2024/02/20	1	78.80	2.2	80.11	80.40	-1.2	4,197	-0.03%
2024/02/19	2	81.30	0	0.00	80.40	2	4,128	0.05%
2024/02/16	4.2	79.17	1	78.00	78.70	3.2	3,981	0.08%
2024/02/15	0	0.00	3.2	73.99	74.10	-3.2	3,846	-0.08%
2024/02/02	0.2	70.40	0	0.00	70.20	0.2	3,771	0.01%
2024/01/25	14.2	72.62	0	0.00	70.00	14.2	3,781	0.38%
2024/01/24	1	73.80	13	74.05	73.00	-12	3,717	-0.32%
2024/01/23	11	76.90	0	0.00	76.30	11	3,668	0.30%
2024/01/22	1	74.50	1	73.00	74.40	0	3,643	0.00%
2024/01/19	1	72.00	1	72.40	71.80	0	3,640	0.00%
2024/01/18	5.1	71.60	0	0.00	72.10	5.1	3,655	0.14%
2024/01/17	0.1	73.06	0	0.00	73.10	0.1	3,673	0.00%
2024/01/16	1	74.00	1.2	75.03	74.50	-0.2	3,650	-0.01%
2024/01/15	2	74.20	3	73.70	73.60	-1	3,612	-0.03%
2024/01/12	1	71.00	0	0.00	71.10	1	3,534	0.03%
2024/01/11	1	72.20	11	72.56	71.40	-10	3,507	-0.29%
2024/01/09	10	69.50	0	0.00	70.60	10	3,495	0.29%
2023/12/28	0	0.00	8	72.90	72.60	-8	3,418	-0.23%
2023/12/26	16	72.35	8	73.20	72.50	8	3,374	0.24%
2023/12/21	0	0.00	10	71.10	70.70	-10	3,263	-0.31%
2023/12/20	0.3	71.37	0	0.00	70.80	0.3	3,246	0.01%
2023/12/19	1.1	70.00	0	0.00	70.60	1.1	3,196	0.03%
2023/12/18	0.2	71.78	1	71.80	72.10	-0.8	3,087	-0.03%
2023/12/15	0.2	74.47	4.1	74.94	74.00	-3.9	2,994	-0.13%
2023/12/14	0.3	76.50	0	0.00	76.80	0.3	2,829	0.01%
2023/12/13	0.2	74.00	1	73.50	74.10	-0.8	2,724	-0.03%
2023/12/11	7	70.90	4	70.78	71.00	3	2,554	0.12%
2023/12/08	1	68.80	5	68.56	68.80	-4	2,441	-0.16%
2023/12/07	2	68.30	2	68.30	67.50	0	2,371	0.00%
2023/12/06	0	0.00	0.2	66.40	66.30	-0.2	2,293	-0.01%
2023/12/05	0	0.00	0.2	66.50	66.70	-0.2	2,265	-0.01%
2023/12/04	0	0.00	0.4	67.51	67.00	-0.4	2,233	-0.02%
2023/12/01	3	67.03	4.4	66.38	66.70	-1.4	2,166	-0.06%
2023/11/30	1	63.00	1	63.20	63.10	0	2,012	0.00%
2023/11/29	2	63.70	13	63.40	63.40	-11	1,984	-0.55%
2023/11/28	4	62.70	3	63.00	63.00	1	1,956	0.05%
2023/11/27	0	0.00	0.5	63.20	62.80	-0.5	1,906	-0.02%
2023/11/24	11	61.48	1.3	60.71	61.80	9.8	1,765	0.55%
2023/11/23	14	62.39	8	60.80	61.00	6	1,683	0.36%
2023/11/22	7	61.10	17	61.90	62.30	-10	1,398	-0.72%
2023/11/14	0	0.00	1	56.10	56.30	-1	1,156	-0.09%
2023/11/02	0	0.00	1	53.70	53.50	-1	981	-0.10%
2023/10/31	1	53.01	0	0.00	53.10	1	992	0.10%
2023/10/30	0	0.00	3	54.33	53.60	-3	974	-0.31%
2023/10/25	0	0.00	1	53.70	53.60	-1	838	-0.12%
2023/10/24	0	0.00	5	53.36	53.10	-5	804	-0.62%
2023/10/23	6	52.87	2	52.20	53.00	4	808	0.49%
2023/10/13	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/11	1	51.40	1	51.70	51.70	0	764	0.00%
2023/09/20	0	0.00	2	50.55	50.30	-2	763	-0.26%
2023/09/15	0	0.00	4	51.50	51.50	-4	761	-0.53%
2023/09/14	0	0.00	1	51.60	51.80	-1	751	-0.13%
2023/09/13	1	50.60	0	0.00	50.80	1	736	0.14%
2023/09/12	1	51.10	0	0.00	51.10	1	744	0.13%
2023/09/11	4	51.60	0	0.00	50.90	4	744	0.54%
2023/09/05	1	51.00	3	51.30	50.90	-2	725	-0.28%
2023/09/04	3	50.20	0	0.00	50.20	3	681	0.44%
2023/09/01	0	0.00	1	49.70	49.50	-1	670	-0.15%
2023/08/31	0	0.00	0.5	48.00	47.65	-0.5	632	-0.08%
2023/08/08	0.5	50.00	0	0.00	50.00	0.5	682	0.07%
2023/07/24	0	0.00	2	48.20	48.00	-2	741	-0.27%
2023/07/20	0	0.00	4	49.10	49.15	-4	759	-0.53%
2023/07/04	0	0.00	5	48.95	49.00	-5	1,229	-0.41%
2023/06/26	0	0.00	0.3	49.45	49.70	-0.3	1,628	-0.02%
2023/06/19	0	0.00	0.1	50.70	50.70	-0.1	1,887	0.00%
2023/06/16	0	0.00	2.1	50.07	50.50	-2.1	1,917	-0.11%
2023/06/14	0	0.00	2	52.25	51.60	-2	1,977	-0.10%
2023/06/12	0	0.00	0.1	50.60	50.60	-0.1	2,168	0.00%
2023/06/05	2	50.90	10	51.28	51.00	-8	2,391	-0.33%
2023/06/01	10	50.90	0	0.00	50.90	10	2,437	0.41%
2023/05/31	1	50.40	0	0.00	50.40	1	2,454	0.04%
2023/05/30	0	0.00	1	50.40	50.50	-1	2,457	-0.04%
2023/05/29	1	50.40	0	0.00	50.40	1	2,461	0.04%
2023/05/24	1	50.60	3	50.90	51.10	-2	2,527	-0.08%
2023/05/23	1	51.00	0	0.00	50.80	1	2,619	0.04%
2023/05/18	2	50.65	0	0.00	50.40	2	2,619	0.08%
2023/05/17	1	50.70	0	0.00	51.00	1	2,613	0.04%
2023/05/12	0	0.00	5	49.35	49.95	-5	2,607	-0.19%
2023/05/11	0	0.00	10	48.72	48.95	-10	2,604	-0.38%
2023/05/10	0	0.00	10	49.20	49.45	-10	2,595	-0.39%
2023/05/09	8	50.37	3	50.30	49.45	5	2,588	0.19%
2023/05/08	5	51.60	0	0.00	51.70	5	2,558	0.20%
2023/05/04	5	52.96	0	0.00	53.00	5	2,551	0.20%
2023/05/02	3	53.10	0	0.00	53.00	3	2,555	0.12%
2023/04/28	2	52.70	2	52.50	52.80	0	2,551	0.00%
2023/04/27	1	52.00	6	51.57	51.90	-5	2,541	-0.20%
2023/04/26	6	51.77	0	0.00	51.90	6	2,536	0.24%
2023/04/25	0	0.00	8	52.13	51.70	-8	2,524	-0.32%
2023/04/24	1	53.00	0	0.00	53.10	1	2,498	0.04%
2023/04/21	2	53.75	6	52.63	52.70	-4	2,488	-0.16%
2023/04/20	14	55.01	6	54.22	53.80	8	2,437	0.33%
2023/04/19	0	0.00	1	58.00	57.00	-1	2,363	-0.04%
2023/04/18	2	56.80	0	0.00	57.00	2	2,322	0.09%
2023/04/17	5	57.90	27	58.19	58.00	-22	2,275	-0.97%
2023/04/14	2	55.90	0	0.00	56.10	2	2,175	0.09%
2023/04/13	7	55.71	0	0.00	56.10	7	2,154	0.32%
2023/04/12	0	0.00	5	56.60	56.40	-5	2,122	-0.24%
2023/04/11	7	57.51	0	0.00	57.20	7	2,085	0.34%
2023/04/06	18	57.62	10	57.40	57.20	8	1,983	0.40%
2023/03/31	5	56.84	0	0.00	56.90	5	1,935	0.26%
2023/03/30	12	56.34	3	56.17	56.30	9	1,910	0.47%
2023/03/29	3	55.37	12	55.10	55.30	-9	1,867	-0.48%
2023/03/28	8	55.46	46	55.38	55.90	-38	1,844	-2.06%
2023/03/27	5.2	57.71	0	0.00	57.10	5.2	1,776	0.29%
2023/03/24	2	57.80	93	57.85	57.60	-91	1,585	-5.74%
2023/03/22	6	53.05	7	53.54	53.80	-1	1,353	-0.07%
2023/03/21	3	53.87	31	53.55	53.30	-28	1,336	-2.09%
2023/03/20	32	54.16	3	54.37	53.90	29	1,303	2.22%
2023/03/17	1	53.70	2	53.90	53.30	-1	1,260	-0.08%
2023/03/16	4	52.58	16.1	52.70	52.70	-12.1	1,240	-0.98%
2023/03/15	29	54.34	56	54.64	54.00	-27	1,184	-2.28%
2023/03/14	1.1	52.48	5	52.40	52.50	-3.9	1,071	-0.36%
2023/03/13	10	50.47	6	50.97	51.00	4	1,075	0.37%
2023/03/10	22	51.54	6	51.73	51.40	16	1,145	1.40%
2023/03/09	7	52.60	6	53.08	52.90	1	1,146	0.09%
2023/03/08	0	0.00	2	51.15	51.10	-2	1,070	-0.19%
2023/03/07	8	50.96	0	0.00	51.10	8	1,083	0.74%
2023/03/06	2	50.33	1	50.50	50.40	1	1,123	0.09%
2023/03/03	2	50.25	0	0.00	49.60	2	1,110	0.18%
2023/02/23	2	50.40	0	0.00	49.95	2	1,089	0.18%
2023/02/22	0	0.00	5	49.53	49.90	-5	1,118	-0.45%
2023/02/21	5	49.52	0	0.00	50.40	5	1,129	0.44%
2023/02/20	20	47.70	0	0.00	47.60	20	1,039	1.92%
2023/02/15	1	47.95	0	0.00	47.70	1	1,069	0.09%
2023/02/10	6	47.58	0	0.00	47.65	6	1,085	0.55%
2023/02/08	3	48.10	0	0.00	48.40	3	1,120	0.27%
2023/02/07	5	48.88	0	0.00	48.85	5	1,124	0.44%
2023/02/06	5	48.65	0	0.00	48.90	5	1,136	0.44%
2023/01/30	0	0.00	1	47.25	47.70	-1	1,180	-0.08%
2023/01/16	0	0.00	2	46.10	46.30	-2	1,202	-0.17%
2023/01/13	0	0.00	2	46.10	46.30	-2	1,218	-0.16%
2023/01/10	1	46.85	0	0.00	46.70	1	1,248	0.08%
2023/01/09	0	0.00	2	46.55	46.55	-2	1,270	-0.16%
2023/01/06	0	0.00	2	46.00	45.80	-2	1,294	-0.15%
2022/12/29	0	0.00	3	44.30	44.55	-3	1,402	-0.21%
2022/12/28	0	0.00	1	45.35	45.15	-1	1,410	-0.07%
2022/12/26	0	0.00	1	46.25	46.35	-1	1,429	-0.07%
2022/12/16	0	0.00	5	48.26	48.20	-5	1,574	-0.32%
2022/12/14	1	48.90	1	48.95	48.90	0	1,595	0.00%
2022/12/08	0	0.00	1	48.55	48.60	-1	1,658	-0.06%
2022/12/07	1	48.45	1	48.50	47.90	0	1,658	0.00%
2022/12/06	0	0.00	1	48.70	48.40	-1	1,665	-0.06%
2022/12/05	1	49.80	10	50.00	49.75	-9	1,660	-0.54%
2022/12/02	1	49.95	5	49.43	50.20	-4	1,662	-0.24%
2022/12/01	0	0.00	7	49.40	48.90	-7	1,606	-0.44%
2022/11/30	0	0.00	5	47.70	48.15	-5	1,648	-0.30%
2022/11/28	3	48.50	5	48.50	48.50	-2	1,785	-0.11%
2022/11/25	0	0.00	5	47.25	46.55	-5	1,848	-0.27%
2022/11/17	1	47.50	6	48.02	47.90	-5	2,458	-0.20%
2022/11/16	20	46.45	5	46.45	46.65	15	2,535	0.59%
2022/11/15	1	46.95	5	46.69	46.80	-4	2,692	-0.15%
2022/11/08	1	46.35	0	0.00	45.40	1	3,052	0.03%
2022/10/26	1	42.50	1	41.75	41.65	0	4,158	0.00%
2022/10/20	0	0.00	1	42.35	42.55	-1	4,180	-0.02%
2022/10/17	10	41.93	10	42.95	43.35	0	4,171	0.00%
2022/10/14	0	0.00	10	43.53	43.60	-10	4,165	-0.24%
2022/10/13	15	42.88	5	41.90	41.05	10	4,163	0.24%
2022/10/12	5	43.00	0	0.00	43.95	5	4,145	0.12%
2022/10/11	10	44.70	5	44.05	44.10	5	4,160	0.12%
2022/10/05	0	0.00	0	47.05	46.15	0	4,157	0.00%
2022/09/28	15	46.03	5	46.40	44.75	10	4,210	0.24%
2022/09/27	0	0.00	5	47.50	47.50	-5	4,195	-0.12%
2022/09/26	30	48.39	0	0.00	47.95	30	4,171	0.72%
2022/09/23	5	50.50	0	0.00	50.50	5	4,157	0.12%
2022/09/16	20	51.80	0	0.00	52.20	20	4,174	0.48%
2022/09/15	1	54.60	1	55.00	53.20	0	4,168	0.00%
2022/09/12	0	0.00	1	55.10	55.10	-1	4,141	-0.02%
2022/09/08	10	53.80	0	0.00	54.50	10	4,120	0.24%
2022/09/07	10	54.30	0	0.00	54.10	10	4,065	0.25%
2022/09/06	2	55.90	2	54.55	54.60	0	4,032	0.00%
2022/09/05	12	56.31	2	56.55	56.10	10	3,958	0.25%
2022/09/02	1	57.20	0	0.00	56.90	1	3,905	0.03%
2022/08/31	31	59.60	1	60.20	59.40	30	3,666	0.82%
2022/08/29	2	54.00	2	56.80	57.60	0	3,362	0.00%
2022/08/23	1.3	56.16	3	56.23	56.20	-1.8	3,038	-0.06%
2022/08/22	14	55.99	14	55.54	55.30	0	2,928	0.00%
2022/08/19	0	0.00	30	54.60	54.80	-30	2,767	-1.08%
2022/08/18	30	53.90	0	0.00	53.70	30	2,638	1.14%
2022/08/12	1	54.70	1	55.20	54.00	0	2,378	0.00%
2022/08/11	3	54.07	1	54.40	54.00	2	2,277	0.09%
2022/08/10	5	53.88	3	54.43	53.80	2	2,126	0.09%
2022/08/09	1	54.10	4	53.95	53.80	-3	2,038	-0.15%
2022/08/08	3	53.37	2	52.60	53.30	1	1,932	0.05%
2022/08/05	4	51.03	5	52.40	53.90	-1	1,772	-0.06%
2022/08/04	5	49.09	4	49.41	49.00	1	1,573	0.06%
2022/08/03	3	48.85	0	0.00	48.05	3	1,456	0.21%
2022/08/02	0	0.00	31	51.49	50.10	-31	1,358	-2.28%
2022/07/26	10	46.75	0	0.00	45.90	10	1,148	0.87%
2022/07/25	10	47.15	0	0.00	47.10	10	1,149	0.87%
2022/07/22	2	47.90	2	47.10	47.10	0	1,173	0.00%
2022/07/06	0	0.00	2	41.70	40.25	-2	1,209	-0.17%
2022/07/05	0	0.00	1	41.00	41.95	-1	1,232	-0.08%
2022/06/27	0	0.00	1	47.20	47.45	-1	1,224	-0.08%
2022/06/20	0	0.00	5	42.85	42.50	-5	1,244	-0.40%
2022/06/16	5	46.00	0	0.00	45.85	5	1,365	0.37%
2022/06/15	0	0.00	1	47.50	46.90	-1	1,365	-0.07%
2022/06/14	5	46.15	12	47.31	47.30	-7	1,377	-0.51%
2022/06/13	12	47.70	0	0.00	47.10	12	1,390	0.86%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/06/08	15	50.48	0	0.00	49.80	15	1,420	1.06%
2022/06/07	1	51.40	0	0.00	50.90	1	1,439	0.07%
2022/06/06	0	0.00	10	49.46	50.40	-10	1,422	-0.70%
2022/05/27	1	49.05	0	0.00	48.90	1	1,518	0.07%
2022/05/26	5	48.50	0	0.00	48.55	5	1,535	0.33%
2022/05/24	5	48.00	0	0.00	48.05	5	1,582	0.32%
2022/05/16	10	47.50	5	47.80	47.55	5	1,696	0.29%
2022/05/13	0	0.00	10	47.30	47.30	-10	1,704	-0.59%
2022/05/12	5	45.85	0	0.00	45.50	5	1,722	0.29%
2022/05/11	5	47.00	0	0.00	46.90	5	1,732	0.29%
2022/05/10	5	46.25	3	47.00	46.90	2	1,763	0.11%
2022/05/06	3	47.00	0	0.00	47.55	3	1,811	0.17%
2022/04/29	0	0.00	6	47.62	47.00	-6	1,956	-0.31%
2022/04/28	0	0.00	2	47.50	47.35	-2	2,006	-0.10%
2022/04/26	4	46.91	1	46.45	46.85	3	2,041	0.15%
2022/04/25	3	46.17	0.1	46.15	45.60	2.9	2,123	0.14%
2022/04/22	1	50.50	0	0.00	49.70	1	2,187	0.05%
2022/04/21	2	51.45	0	0.00	51.60	2	2,256	0.09%
2022/04/20	0	0.00	1	52.00	52.20	-1	2,312	-0.04%
2022/04/19	1	49.45	0	0.00	48.95	1	2,323	0.04%
2022/04/14	1	51.10	1	50.90	50.90	0	2,622	0.00%
2022/04/13	1	51.20	1	51.70	51.80	0	2,701	0.00%
2022/04/12	1	51.30	1	50.70	50.80	0	2,864	0.00%
2022/04/08	0	0.00	2	54.40	54.40	-2	3,123	-0.06%
2022/04/07	1	54.10	2	53.70	53.60	-1	3,328	-0.03%
2022/04/01	0	0.00	1	56.70	56.80	-1	3,900	-0.03%
2022/03/31	2	57.10	0	0.00	57.00	2	4,373	0.05%
2022/03/30	1	58.30	1	57.90	58.10	0	4,890	0.00%
2022/03/22	0	0.00	1	60.20	59.80	-1	6,698	-0.01%
2022/03/21	1	59.50	0	0.00	59.40	1	6,674	0.01%
2022/03/18	0	0.00	2	55.65	56.30	-2	6,675	-0.03%
2022/03/17	1	55.00	3	54.90	55.40	-2	6,808	-0.03%
2022/03/16	4	53.43	1	54.60	53.50	3	6,911	0.04%
2022/03/15	1	53.60	0	0.00	53.30	1	7,033	0.01%
2022/03/14	0	0.00	1	56.10	55.80	-1	7,165	-0.01%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/10	0	0.00	1	56.20	57.00	-1	7,528	-0.01%
2022/03/09	0	0.00	2	54.70	54.90	-2	7,601	-0.03%
2022/03/08	2	53.90	2	55.00	53.70	0	7,640	0.00%
2022/03/07	2	54.60	1	55.10	54.90	1	7,649	0.01%
2022/03/04	1	57.90	0	0.00	57.40	1	7,680	0.01%
2022/03/03	0	0.00	1	59.20	58.70	-1	7,733	-0.01%
2022/03/01	1	58.10	1	58.40	58.50	0	7,832	0.00%
2022/02/25	1	56.40	1	56.80	56.60	0	7,842	0.00%
2022/02/24	3	57.23	2	57.40	56.00	1	7,874	0.01%
2022/02/23	1	57.70	3	58.00	58.80	-2	7,928	-0.03%
2022/02/17	1	60.70	0	0.00	60.40	1	8,327	0.01%
2022/02/15	10	59.00	0	0.00	58.70	10	8,626	0.12%
2022/02/14	1	59.20	0	0.00	59.10	1	8,688	0.01%
2022/02/09	2.1	62.36	2	62.40	62.60	0.1	8,904	0.00%
2022/01/25	2	60.25	0	0.00	58.60	2	9,620	0.02%
2022/01/24	0	0.00	2	59.75	61.20	-2	9,904	-0.02%
2022/01/21	2	62.30	0	0.00	60.60	2	10,292	0.02%
2022/01/20	1	62.40	0	0.00	62.60	1	10,780	0.01%
2022/01/18	1	64.50	0	0.00	63.40	1	11,246	0.01%
2022/01/17	1	63.00	0	0.00	65.10	1	11,235	0.01%
2022/01/14	0	64.60	0	0.00	63.10	0	11,285	0.00%
2022/01/13	1	65.40	1	64.80	64.80	0	11,429	0.00%
2022/01/12	0	0.00	1	66.10	65.60	-1	11,446	-0.01%
2022/01/11	0	0.00	1	67.80	66.50	-1	11,488	-0.01%
2022/01/07	7	70.00	8	70.89	70.50	-1	11,696	-0.01%
2022/01/06	2	72.70	2	72.75	72.30	0	11,609	0.00%
2022/01/05	6	73.13	0.1	72.90	72.40	5.9	11,636	0.05%
2022/01/04	2	75.60	0	0.00	75.80	2	11,535	0.02%
2022/01/03	2	75.10	2	76.20	74.70	0	11,509	0.00%
2021/12/30	7	76.40	10	77.24	76.50	-3	11,556	-0.03%
2021/12/29	45	79.65	45	79.01	78.60	0	11,530	0.00%
2021/12/28	12	78.29	8	77.64	79.20	4	11,351	0.04%
2021/12/27	10.1	79.70	5	79.24	77.40	5.1	11,134	0.05%
2021/12/24	34	78.45	34	78.45	77.70	0	10,749	0.00%
2021/12/23	45	75.07	42	75.93	77.90	3	10,264	0.03%
2021/12/22	5	68.98	9.5	70.42	71.20	-4.5	9,314	-0.05%
2021/12/21	4	63.58	9	65.06	64.80	-5	8,800	-0.06%
2021/12/20	1	61.20	0	0.00	61.20	1	8,650	0.01%
2021/12/16	0	0.00	1	61.00	61.00	-1	8,663	-0.01%
2021/12/14	3	60.80	2	61.00	60.70	1	8,939	0.01%
2021/12/13	8	65.08	1	66.40	63.50	7	8,906	0.08%
2021/12/10	0	0.00	0.3	64.80	65.70	-0.3	8,818	0.00%
2021/12/09	8	65.41	7	65.63	65.20	1	8,778	0.01%
2021/12/08	0.1	64.90	3	64.53	65.20	-2.9	8,718	-0.03%
2021/12/07	0	0.00	2	66.05	63.40	-2	8,687	-0.02%
2021/12/06	4	63.58	4	63.85	63.90	0	8,588	0.00%
2021/12/03	0	0.00	1	62.30	63.10	-1	8,612	-0.01%
2021/12/02	2	61.40	0	0.00	60.70	2	8,859	0.02%
2021/12/01	3	61.53	3	62.27	62.30	0	9,093	0.00%
2021/11/30	1	61.30	2	61.75	62.00	-1	9,511	-0.01%
2021/11/25	1	60.20	1	60.50	60.00	0	10,623	0.00%
2021/11/22	0	0.00	1	61.90	60.90	-1	11,106	-0.01%
2021/11/19	1	62.70	0	0.00	62.50	1	11,310	0.01%
2021/11/18	1	64.70	53	63.48	63.70	-52	11,426	-0.46%
2021/11/17	0	0.00	5	63.76	63.00	-5	11,422	-0.04%
2021/11/16	9.1	63.73	1	63.70	63.80	8.1	11,377	0.07%
2021/11/15	2	63.10	3	62.57	62.80	-1	11,394	-0.01%
2021/11/12	5	61.94	2	59.80	59.70	3	11,367	0.03%
2021/11/10	1	62.20	10	62.26	62.10	-9	11,479	-0.08%
2021/11/09	3	61.17	3	61.90	62.20	0	11,515	0.00%
2021/11/08	4	59.90	2	60.65	60.50	2	11,532	0.02%
2021/11/05	13	60.94	4	60.23	60.40	9	11,604	0.08%
2021/11/04	1	62.80	13	63.40	62.70	-12	11,573	-0.10%
2021/11/03	6	63.58	5	63.86	63.00	1	11,706	0.01%
2021/11/02	21	65.63	17.3	65.59	63.80	3.7	11,658	0.03%
2021/11/01	8	67.01	4	66.83	68.20	4	11,475	0.03%
2021/10/29	54	65.47	27	64.06	66.30	27	11,450	0.24%
2021/10/28	37	62.99	76	64.35	62.70	-39	11,123	-0.35%
2021/10/27	66	60.72	11	62.12	62.20	55	10,675	0.52%
2021/10/26	3.1	59.56	5	59.50	58.30	-1.9	10,405	-0.02%
2021/10/25	1	58.30	0	0.00	58.40	1	10,314	0.01%
2021/10/22	2	56.80	3	57.90	58.20	-1	10,499	-0.01%
2021/10/21	4.1	58.85	7	59.60	56.20	-2.9	10,537	-0.03%
2021/10/20	2	58.90	5	58.12	57.80	-3	10,507	-0.03%
2021/10/19	41	58.78	53	58.82	58.60	-12	10,671	-0.11%
2021/10/18	31	58.13	4	57.60	58.80	27	10,741	0.25%
2021/10/15	30	57.66	52	56.49	58.10	-22	10,867	-0.20%
2021/10/14	2	54.50	0	0.00	53.50	2	11,121	0.02%
2021/10/13	9	54.94	0	0.00	54.10	9	11,412	0.08%
2021/10/08	1	56.30	1	56.00	56.00	0	12,271	0.00%
2021/10/07	1.2	55.00	6	55.62	56.50	-4.9	12,554	-0.04%
2021/10/06	6	53.85	4	53.28	54.00	2	12,623	0.02%
2021/10/05	2	51.65	3	51.50	52.30	-1	12,795	-0.01%
2021/09/30	0	0.00	5	50.82	51.70	-5	13,704	-0.04%
2021/09/29	0	0.00	2	51.80	50.50	-2	14,037	-0.01%
2021/09/28	0	0.00	4	52.00	52.60	-4	14,112	-0.03%
2021/09/27	1	53.50	0	0.00	53.40	1	14,178	0.01%
2021/09/24	1	55.20	0	0.00	54.80	1	14,291	0.01%
2021/09/23	3	56.10	0	0.00	54.60	3	14,571	0.02%
2021/09/22	0	0.00	20	54.50	54.40	-20	14,780	-0.14%
2021/09/17	46	54.69	45	55.19	56.80	1	15,224	0.01%
2021/09/16	1	55.90	0	0.00	55.80	1	15,457	0.01%
2021/09/15	2	56.80	1	56.00	56.80	1	15,594	0.01%
2021/09/14	2	57.70	3	57.10	56.80	-1	15,749	-0.01%
2021/09/13	5	58.32	2	58.50	58.50	3	15,729	0.02%
2021/09/10	16	59.01	5.5	58.26	59.40	10.5	15,724	0.07%
2021/09/09	2	57.05	7	57.41	58.00	-5	15,660	-0.03%
2021/09/08	9	55.87	16	56.31	55.70	-7	15,541	-0.05%
2021/09/07	14	58.21	81	56.60	56.20	-67	15,422	-0.43%
2021/09/06	11	62.52	9	62.47	61.70	2	15,097	0.01%
2021/09/03	15	65.05	24	64.98	63.70	-9	14,832	-0.06%
2021/09/02	13	64.07	11	63.75	63.60	2	14,382	0.01%
2021/09/01	22	62.60	51	62.79	63.80	-29	13,880	-0.21%
2021/08/31	7	58.86	2	58.70	59.20	5	13,288	0.04%
2021/08/30	10	58.23	5	58.56	59.90	5	13,119	0.04%
2021/08/27	12	56.14	2	58.15	56.20	10	12,918	0.08%
2021/08/26	36	57.92	0	0.00	57.70	36	12,755	0.28%
2021/08/25	56	58.38	6	59.45	57.70	50	12,711	0.39%
2021/08/24	13	56.28	10	56.31	57.70	3	12,521	0.02%
2021/08/23	5	54.80	2	54.65	55.80	3	12,359	0.02%
2021/08/20	6	52.68	3	52.40	53.30	3	12,328	0.02%
2021/08/19	7	53.14	7	53.77	51.50	0	12,305	0.00%
2021/08/18	8	53.00	3	50.90	53.10	5	12,297	0.04%
2021/08/17	2	50.60	44	49.19	49.00	-42	12,303	-0.34%
2021/08/16	5	49.66	12	50.52	50.80	-7	12,213	-0.06%
2021/08/13	0	0.00	14.1	53.62	53.30	-14.1	12,002	-0.12%
2021/08/12	4	56.23	1	57.20	55.60	3	11,925	0.03%
2021/08/11	0.2	54.30	0	0.00	55.80	0.2	11,853	0.00%
2021/08/10	6.3	56.18	5	55.92	55.20	1.3	11,705	0.01%
2021/08/09	41	58.43	16	59.86	58.50	25	11,577	0.22%
2021/08/06	4	60.78	3	61.30	60.70	1	11,357	0.01%
2021/08/05	4.1	60.50	5	60.26	61.90	-0.9	11,313	-0.01%
2021/08/04	10	60.82	5	60.84	61.00	5	11,232	0.04%
2021/08/03	26	57.10	6	57.37	56.90	20	11,004	0.18%
2021/08/02	0	0.00	1	56.90	57.30	-1	10,957	-0.01%
2021/07/30	6	56.07	2	56.60	54.70	4	10,897	0.04%
2021/07/29	1	55.50	1	55.90	56.10	0	10,870	0.00%
2021/07/28	9	55.77	3	55.77	55.30	6	10,877	0.06%
2021/07/27	3	59.87	0	0.00	57.10	3	10,725	0.03%
2021/07/26	0	0.00	3	60.17	61.70	-3	10,794	-0.03%
2021/07/23	7	58.06	25	58.68	58.00	-18	10,769	-0.17%
2021/07/22	5	62.14	7	61.64	60.80	-2	10,541	-0.02%
2021/07/21	5	61.84	11	61.09	61.10	-6	10,399	-0.06%
2021/07/20	10	61.58	5	60.58	60.80	5	10,185	0.05%
2021/07/19	5	59.58	0	0.00	60.60	5	9,752	0.05%
2021/07/16	11	59.49	26	59.88	61.00	-15	9,490	-0.16%
2021/07/15	17	55.22	3.1	55.62	55.50	13.9	8,974	0.16%
2021/07/14	25	52.81	42	54.81	56.20	-17	8,574	-0.20%
2021/07/13	13	51.90	6	53.17	51.10	7	8,336	0.08%
2021/07/12	21	53.67	4	53.38	53.50	17	8,143	0.21%
2021/07/09	13.1	52.46	40.5	51.13	53.10	-27.4	7,901	-0.35%
2021/07/08	22	50.10	17.1	49.85	49.45	5	7,532	0.07%
2021/07/07	9.5	48.39	9	47.81	48.30	0.5	7,122	0.01%
2021/07/06	9	47.01	6	47.08	48.70	3	6,859	0.04%
2021/07/05	10	44.34	12	44.44	44.30	-2	6,548	-0.03%
2021/07/02	26	43.71	4	43.40	44.00	22	6,547	0.34%
2021/07/01	7	43.03	0.3	42.80	42.40	6.7	6,556	0.10%
2021/06/30	12	44.23	6	43.97	43.40	6	6,495	0.09%
2021/06/29	4	43.68	9	43.69	43.80	-5	6,219	-0.08%
2021/06/28	24	43.41	7	44.92	45.20	17	5,971	0.28%
2021/06/25	7	40.37	10	42.10	42.00	-3	5,495	-0.05%
2021/06/24	0	0.00	32	37.83	38.60	-32	5,043	-0.63%
2021/06/23	2	37.48	2	36.28	38.00	0	4,874	0.00%
2021/06/22	1	35.25	10	35.35	35.60	-9	4,686	-0.19%
2021/06/21	3	35.35	0	0.00	35.00	3	4,654	0.06%
2021/06/18	11	35.50	2	35.45	35.55	9	4,617	0.19%
2021/06/16	0	0.00	1	34.55	34.70	-1	4,614	-0.02%
2021/06/11	3	34.17	0	0.00	33.85	3	4,793	0.06%
2021/06/10	2	34.10	1	34.70	34.20	1	5,037	0.02%
2021/06/09	0	0.00	5	34.00	33.75	-5	5,064	-0.10%
2021/06/07	4	34.51	1	34.95	35.05	3	5,141	0.06%
2021/06/04	0	0.00	7	34.60	34.50	-7	5,126	-0.14%
2021/06/02	4	36.95	0	0.00	36.30	4	5,082	0.08%
2021/06/01	3	36.40	7	36.25	36.75	-4	4,999	-0.08%
2021/05/28	1	35.46	2	35.25	35.60	-1	4,931	-0.02%
2021/05/27	3	34.83	3	35.80	34.40	0	4,942	0.00%
2021/05/26	5	34.58	0	0.00	35.05	5	4,979	0.10%
2021/05/25	2	34.05	0	0.00	34.90	2	4,936	0.04%
2021/05/21	1	31.05	4	30.95	31.25	-3	5,070	-0.06%
2021/05/19	1	32.50	0	0.00	32.00	1	5,113	0.02%
2021/05/18	2	29.50	0	0.00	31.20	2	5,072	0.04%
2021/05/17	0	0.00	1	30.00	28.85	-1	5,060	-0.02%
2021/05/13	1	31.70	0	0.00	30.85	1	4,993	0.02%
2021/05/12	0	0.00	1	30.85	30.95	-1	4,941	-0.02%
2021/05/11	0	0.00	5	34.85	33.50	-5	4,848	-0.10%
2021/05/10	1	36.10	2	37.05	36.90	-1	4,787	-0.02%
2021/05/06	6	36.73	0	0.00	36.05	6	4,756	0.13%
2021/05/05	5.3	36.72	1	34.30	36.00	4.3	4,772	0.09%
2021/05/04	3	33.92	5	34.56	34.15	-2	4,733	-0.04%
2021/05/03	10	37.85	12	38.68	37.50	-2	4,690	-0.04%
2021/04/29	13	37.16	12	37.45	37.20	1	4,721	0.02%
2021/04/28	36	35.92	1	35.80	35.95	35	4,629	0.76%
2021/04/27	5	35.71	0	0.00	35.25	5	4,648	0.11%
2021/04/26	2	35.75	2	35.48	35.60	0	4,690	0.00%
2021/04/23	1	34.85	0	0.00	34.75	1	4,654	0.02%
2021/04/22	2	35.58	8	36.53	34.75	-6	4,596	-0.13%
2021/04/21	9	36.29	5	36.44	36.65	4	4,491	0.09%
2021/04/20	2	36.08	0	0.00	36.05	2	4,432	0.05%
2021/04/19	4	37.06	38	36.83	36.05	-34	4,375	-0.78%
2021/04/16	1	34.95	2	35.05	35.45	-1	4,183	-0.02%
2021/04/15	6	35.01	3	34.68	35.10	3	4,120	0.07%
2021/04/14	1	32.25	1	33.45	32.45	0	4,005	0.00%
2021/04/13	3	34.50	2	34.43	33.80	1	3,917	0.03%
2021/04/12	5	34.47	1	34.85	34.25	4	3,874	0.10%
2021/04/09	0	0.00	1	34.80	34.25	-1	3,835	-0.03%
2021/04/08	2	35.20	0	0.00	35.35	2	3,766	0.05%
2021/04/07	2	35.10	2	35.38	35.95	0	3,632	0.00%
2021/04/06	0	0.00	8	33.77	34.30	-8	3,462	-0.23%
2021/03/31	38	33.12	0	0.00	32.80	38	3,296	1.15%
2021/03/30	1	33.00	0	0.00	33.00	1	3,269	0.03%
2021/03/26	3	31.80	0	0.00	32.50	3	3,169	0.09%
2021/03/25	2	32.00	0	0.00	31.70	2	3,138	0.06%
2021/03/19	1	32.00	35	32.10	31.75	-34	2,987	-1.14%
2021/03/17	12	33.13	1	32.80	33.30	11	2,831	0.39%
2021/03/16	34	33.80	22	33.45	34.15	12	2,677	0.45%
2021/03/04	0	0.00	1	30.15	29.60	-1	2,159	-0.05%
2021/03/02	1.1	29.97	2	31.00	29.95	-0.9	2,065	-0.04%
2021/02/26	2.5	30.18	2	30.68	30.80	0.5	1,983	0.03%
2021/02/25	13	31.20	10	30.68	30.65	3	1,850	0.16%
2021/02/24	13.4	31.54	35	31.70	31.35	-21.6	1,744	-1.24%
2021/02/23	31	27.89	0	0.00	30.30	31	1,525	2.03%
2021/02/22	0	0.00	1	26.65	28.40	-1	1,402	-0.07%
2021/02/04	0	0.00	4	25.75	25.20	-4	1,242	-0.32%
2021/02/02	0	0.00	1	25.00	24.95	-1	1,210	-0.08%
2021/01/29	5	25.68	0	0.00	25.30	5	1,155	0.43%
2021/01/27	1	27.70	6	26.89	26.65	-5	1,068	-0.47%
2021/01/26	5	25.85	0	0.00	26.25	5	967	0.52%
2021/01/22	4	26.20	4	26.30	26.60	0	823	0.00%
2021/01/20	0	0.00	2	23.73	23.25	-2	426	-0.47%
2021/01/19	2	24.45	0	0.00	24.40	2	364	0.55%
2020/11/16	0	0.00	1	19.25	19.15	-1	120	-0.83%
2020/10/14	1	18.80	0	0.00	18.80	1	169	0.59%
2020/09/24	1	18.90	0	0.00	18.85	1	181	0.55%
2020/09/10	0	0.00	2	19.15	19.25	-2	196	-1.02%
2020/09/03	2	19.45	0	0.00	19.45	2	204	0.98%
2020/08/25	0	0.00	5	19.10	19.15	-5	215	-2.33%
2020/08/21	0	0.00	1	19.10	19.10	-1	214	-0.47%
2020/08/14	1	19.35	0	0.00	19.45	1	203	0.49%
2020/08/04	1	19.40	0	0.00	19.30	1	198	0.50%
2020/07/31	1	20.50	0	0.00	20.50	1	184	0.54%
2020/06/16	0	0.00	0.7	20.00	20.15	-0.7	163	-0.45%
2020/05/12	0	0.00	17	20.05	20.10	-17	166	-10.22%
2020/04/30	0	0.00	1	20.05	20.35	-1	162	-0.62%
2020/04/21	1	19.20	0	0.00	19.40	1	163	0.61%
2020/04/09	0	0.00	0.1	19.00	19.00	-0.1	155	-0.08%
2020/03/12	0	0.00	3.9	20.04	19.85	-3.9	114	-3.37%
2020/03/11	0	0.00	2	20.90	20.80	-2	109	-1.83%
2020/03/10	0	0.00	5	20.75	20.95	-5	108	-4.62%
2020/02/12	1	22.20	0	0.00	22.35	1	129	0.77%
2020/01/31	0	0.00	0.5	22.30	22.45	-0.5	118	-0.42%
2020/01/30	0	0.00	5	23.05	22.60	-5	116	-4.30%
2019/09/26	17	24.06	0	0.00	24.15	17	95	17.86%
2019/08/05	1	23.10	0	0.00	23.10	1	106	0.94%
2019/05/13	1	23.50	0	0.00	23.55	1	94	1.06%
2019/03/06	0	0.00	2	23.20	23.20	-2	63	-3.16%
2018/08/06	0	0.00	9	25.35	25.30	-9	278	-3.24%
2018/08/03	9	26.95	0	0.00	26.95	9	273	3.29%
2018/03/22	4	25.78	0	0.00	25.95	4	324	1.23%
2018/03/16	3	26.05	0	0.00	26.00	3	318	0.94%