券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 34.30 | 0 | 0.00 | 33.70 | 0 | 5,877 | 0.00% |
|
| 2024/11/21 | 5 | 32.70 | 0 | 0.00 | 32.75 | 5 | 5,807 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 33.05 | 32.70 | -3 | 5,787 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 33.65 | 33.65 | -4 | 5,683 | -0.07% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 32.96 | 34.00 | -7 | 5,616 | -0.12% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 33.10 | 33.80 | 0 | 5,567 | 0.00% |
|
| 2024/11/13 | 1 | 32.52 | 1.6 | 32.89 | 33.40 | -0.6 | 5,467 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 0.2 | 32.25 | 31.80 | -0.2 | 5,354 | 0.00% |
|
| 2024/11/08 | 1 | 33.50 | 0 | 0.00 | 32.85 | 1 | 5,316 | 0.02% |
|
| 2024/11/06 | 10 | 34.80 | 0 | 0.00 | 34.15 | 10 | 5,114 | 0.20% |
|
| 2024/11/05 | 10 | 35.00 | 10 | 35.08 | 35.70 | 0 | 5,034 | 0.00% |
|
| 2024/11/01 | 5 | 35.30 | 16.5 | 35.55 | 37.30 | -11.5 | 4,872 | -0.24% |
|
| 2024/10/30 | 18.5 | 38.78 | 16 | 38.35 | 37.60 | 2.5 | 4,679 | 0.05% |
|
| 2024/10/29 | 2 | 36.95 | 8 | 37.28 | 38.20 | -6 | 3,885 | -0.15% |
|
| 2024/10/28 | 35 | 37.29 | 31 | 35.51 | 34.75 | 4 | 3,742 | 0.11% |
|
| 2024/10/25 | 37 | 37.52 | 5 | 38.15 | 38.15 | 32 | 2,958 | 1.08% |
|
| 2024/10/24 | 2 | 32.55 | 28 | 33.66 | 34.70 | -26 | 2,631 | -0.99% |
|
| 2024/10/23 | 1.8 | 31.58 | 13 | 31.77 | 31.55 | -11.2 | 2,404 | -0.47% |
|
| 2024/10/22 | 10 | 30.72 | 16.8 | 30.81 | 31.75 | -6.8 | 2,288 | -0.30% |
|
| 2024/10/21 | 3 | 28.77 | 0 | 0.00 | 29.00 | 3 | 2,173 | 0.14% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 29.10 | 29.05 | -5 | 2,264 | -0.22% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 2,315 | -0.09% |
|
| 2024/10/11 | 2 | 28.20 | 1.3 | 27.98 | 27.90 | 0.7 | 2,401 | 0.03% |
|
| 2024/10/09 | 9 | 29.74 | 9 | 28.20 | 27.85 | 0 | 2,414 | 0.00% |
|
| 2024/10/07 | 5 | 29.65 | 3 | 29.40 | 30.20 | 2 | 2,378 | 0.08% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 30.15 | 28.90 | -1 | 2,354 | -0.04% |
|
| 2024/10/01 | 1 | 30.20 | 1 | 30.00 | 30.50 | 0 | 2,321 | 0.00% |
|
| 2024/09/30 | 1 | 30.40 | 13 | 30.37 | 30.00 | -12 | 2,299 | -0.52% |
|
| 2024/09/27 | 5 | 30.16 | 5 | 29.99 | 30.35 | 0 | 2,277 | 0.00% |
|
| 2024/09/26 | 10 | 30.13 | 3 | 29.90 | 29.70 | 7 | 2,243 | 0.31% |
|
| 2024/09/25 | 5 | 30.58 | 0 | 0.00 | 30.40 | 5 | 2,194 | 0.23% |
|
| 2024/09/24 | 2 | 30.28 | 2 | 30.00 | 30.05 | 0 | 2,156 | 0.00% |
|
| 2024/09/23 | 10 | 31.20 | 0 | 0.00 | 30.75 | 10 | 2,091 | 0.48% |
|
| 2024/09/20 | 4 | 32.24 | 1 | 31.10 | 30.80 | 3 | 2,018 | 0.15% |
|
| 2024/09/19 | 11 | 32.02 | 2 | 31.80 | 32.00 | 9 | 1,925 | 0.47% |
|
| 2024/09/18 | 23 | 34.91 | 17 | 33.02 | 33.20 | 6 | 1,793 | 0.33% |
|
| 2024/09/16 | 5.3 | 35.02 | 0 | 0.00 | 35.25 | 5.3 | 1,490 | 0.35% |
|
| 2024/09/13 | 2 | 29.43 | 4 | 30.53 | 32.05 | -2 | 1,218 | -0.16% |
|
| 2024/09/11 | 6 | 28.89 | 4 | 28.68 | 27.50 | 2 | 984 | 0.20% |
|
| 2024/08/29 | 1 | 28.00 | 1 | 27.20 | 27.95 | 0 | 753 | 0.00% |
|
| 2024/08/14 | 22 | 25.85 | 0 | 0.00 | 24.95 | 22 | 689 | 3.19% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 598 | -0.67% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 26.51 | 26.45 | -7 | 483 | -1.45% |
|
| 2024/07/19 | 9 | 29.72 | 5 | 28.40 | 28.30 | 4 | 450 | 0.89% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 28.35 | 30.30 | -1 | 421 | -0.24% |
|
| 2024/07/17 | 5 | 29.33 | 0 | 0.00 | 28.90 | 5 | 353 | 1.41% |
|
| 2024/07/15 | 2 | 27.75 | 0 | 0.00 | 28.45 | 2 | 270 | 0.74% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 27.80 | 28.50 | -2 | 240 | -0.83% |
|
| 2024/07/11 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 147 | 1.36% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 21.65 | 21.70 | 0 | 133 | -0.03% |
|
| 2024/05/09 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 137 | 0.03% |
|
| 2024/03/26 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 198 | 1.51% |
|
| 2024/03/25 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 199 | 1.50% |
|
| 2024/02/22 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 200 | 0.50% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 22.30 | 22.25 | -10 | 140 | -7.12% |
|
| 2023/12/07 | 0 | 0.00 | 15 | 20.65 | 20.75 | -15 | 45 | -33.17% |
|
| 2023/12/06 | 10 | 20.39 | 0 | 0.00 | 20.60 | 10 | 43 | 23.16% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 40 | -12.48% |
|
| 2023/08/14 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 54 | 9.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 20.20 | 19.95 | -2 | 54 | -3.69% |
|
| 2023/07/31 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 52 | 3.84% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 48 | -2.07% |
|
| 2023/07/20 | 0.6 | 21.10 | 5 | 21.20 | 21.10 | -4.4 | 47 | -9.25% |
|
| 2023/07/18 | 5 | 20.60 | 0 | 0.00 | 20.55 | 5 | 45 | 11.09% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 20.71 | 20.60 | -10 | 49 | -20.36% |
|
| 2023/07/04 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 48 | 10.34% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 20.84 | 20.85 | -10 | 49 | -20.14% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 20.87 | 20.85 | -10 | 58 | -17.08% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 20.61 | 20.60 | -10 | 103 | -9.66% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 102 | -1.94% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 21.80 | 21.70 | -10 | 102 | -9.72% |
|
| 2023/03/31 | 10 | 21.17 | 0 | 0.00 | 21.15 | 10 | 96 | 10.36% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 20.60 | 20.40 | -10 | 95 | -10.44% |
|
| 2023/03/14 | 10 | 20.45 | 0 | 0.00 | 20.60 | 10 | 98 | 10.16% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 21.70 | 21.80 | -0.1 | 103 | -0.14% |
|
| 2023/02/24 | 21.1 | 21.68 | 15.4 | 22.47 | 21.35 | 5.7 | 105 | 5.43% |
|
| 2023/02/23 | 11 | 21.58 | 24 | 21.96 | 22.20 | -13 | 90 | -14.43% |
|
| 2023/02/20 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 81 | 6.14% |
|
| 2023/02/09 | 0 | 0.00 | 0.4 | 20.20 | 20.10 | -0.4 | 110 | -0.36% |
|
| 2023/01/31 | 5 | 20.67 | 0 | 0.00 | 20.60 | 5 | 123 | 4.05% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 20.55 | 20.60 | -4 | 128 | -3.11% |
|
| 2023/01/05 | 4 | 19.60 | 0 | 0.00 | 19.65 | 4 | 127 | 3.14% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 134 | -3.73% |
|
| 2022/12/21 | 5 | 19.72 | 0 | 0.00 | 19.60 | 5 | 145 | 3.43% |
|
| 2022/12/08 | 10 | 20.77 | 0 | 0.00 | 20.70 | 10 | 158 | 6.30% |
|
| 2022/12/06 | 10 | 20.80 | 0 | 0.00 | 20.95 | 10 | 159 | 6.28% |
|
| 2022/12/05 | 0 | 0.00 | 20 | 20.80 | 20.95 | -20 | 158 | -12.60% |
|
| 2022/11/23 | 3 | 18.50 | 4 | 18.70 | 18.70 | -1 | 157 | -0.64% |
|
| 2022/11/22 | 5 | 18.50 | 0 | 0.00 | 18.70 | 5 | 156 | 3.19% |
|
| 2022/11/18 | 10 | 18.83 | 0.4 | 18.80 | 18.90 | 9.6 | 154 | 6.24% |
|
| 2022/11/16 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 154 | 3.25% |
|
| 2022/11/14 | 5 | 19.05 | 0 | 0.00 | 19.20 | 5 | 151 | 3.30% |
|
| 2022/11/10 | 3 | 18.85 | 3 | 19.05 | 19.05 | 0 | 149 | 0.00% |
|
| 2022/11/03 | 8 | 18.31 | 3 | 18.48 | 18.45 | 5 | 149 | 3.34% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 16.70 | 17.10 | -2 | 124 | -1.61% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 122 | -1.63% |
|
| 2022/10/26 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 124 | 1.60% |
|
| 2022/10/21 | 3 | 16.68 | 1 | 16.95 | 16.35 | 2 | 124 | 1.60% |
|
| 2022/09/28 | 3 | 18.05 | 3 | 17.65 | 17.65 | 0 | 138 | 0.00% |
|
| 2022/09/22 | 5 | 19.70 | 0 | 0.00 | 20.20 | 5 | 147 | 3.40% |
|
| 2022/09/16 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 151 | 3.31% |
|
| 2022/08/25 | 5 | 21.13 | 0 | 0.00 | 21.25 | 5 | 161 | 3.09% |
|
| 2022/07/01 | 0.1 | 21.90 | 0 | 0.00 | 21.05 | 0.1 | 236 | 0.04% |
|
| 2022/06/30 | 5 | 23.35 | 0 | 0.00 | 23.15 | 5 | 233 | 2.15% |
|
| 2022/06/28 | 3 | 24.10 | 3 | 24.05 | 24.15 | 0 | 247 | 0.00% |
|
| 2022/06/24 | 7 | 24.11 | 7 | 24.20 | 23.90 | 0 | 260 | 0.00% |
|
| 2022/06/22 | 0.1 | 23.90 | 0 | 0.00 | 24.10 | 0.1 | 303 | 0.03% |
|
| 2022/06/13 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 570 | 0.18% |
|
| 2022/06/08 | 2 | 25.15 | 0 | 0.00 | 25.30 | 2 | 596 | 0.34% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 852 | -0.23% |
|
| 2022/05/12 | 3 | 24.55 | 1 | 23.95 | 23.90 | 2 | 883 | 0.23% |
|
| 2022/05/03 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 906 | 0.11% |
|
| 2022/04/25 | 3 | 24.65 | 0 | 0.00 | 24.55 | 3 | 899 | 0.33% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 25.45 | 25.30 | -3 | 906 | -0.33% |
|
| 2022/04/15 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 903 | 0.11% |
|
| 2022/04/11 | 2 | 25.50 | 4 | 25.55 | 25.50 | -2 | 905 | -0.22% |
|
| 2022/04/07 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 900 | 0.22% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 880 | -0.11% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 861 | -0.12% |
|
| 2022/03/23 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 818 | 0.37% |
|
| 2022/03/22 | 5 | 29.68 | 5 | 29.81 | 29.55 | 0 | 789 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 34.40 | 34.60 | -5 | 697 | -0.72% |
|
| 2022/03/17 | 2 | 33.05 | 1 | 33.60 | 33.80 | 1 | 633 | 0.16% |
|
| 2022/03/10 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 591 | 0.17% |
|
| 2022/03/07 | 3 | 32.85 | 1 | 33.10 | 32.65 | 2 | 551 | 0.36% |
|
| 2022/03/03 | 2 | 32.90 | 0 | 0.00 | 32.60 | 2 | 540 | 0.37% |
|
| 2022/02/25 | 3 | 31.23 | 0 | 0.00 | 31.55 | 3 | 618 | 0.48% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 637 | -0.16% |
|
| 2022/02/21 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 628 | 0.16% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 32.24 | 32.20 | -0.2 | 610 | -0.02% |
|
| 2022/02/17 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 601 | 0.17% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 591 | -0.17% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 30.35 | 30.40 | -5 | 563 | -0.89% |
|
| 2022/01/07 | 1 | 31.35 | 0 | 0.00 | 30.80 | 1 | 552 | 0.18% |
|
| 2021/12/17 | 0 | 0.00 | 0.5 | 30.27 | 30.00 | -0.5 | 560 | -0.09% |
|
| 2021/12/16 | 0.5 | 30.64 | 0 | 0.00 | 30.70 | 0.5 | 553 | 0.09% |
|
| 2021/12/15 | 0 | 30.55 | 0 | 0.00 | 30.45 | 0 | 554 | 0.00% |
|
| 2021/12/10 | 1 | 31.75 | 1 | 31.55 | 31.55 | 0 | 539 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 29.80 | 29.05 | -1 | 309 | -0.32% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 29.90 | 29.90 | -6 | 306 | -1.96% |
|
| 2021/10/28 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 369 | 0.27% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 25.90 | 26.00 | -5 | 497 | -1.01% |
|
| 2021/10/07 | 5 | 25.71 | 0 | 0.00 | 25.65 | 5 | 554 | 0.90% |
|
| 2021/08/27 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,392 | 0.14% |
|
| 2021/08/23 | 2 | 27.38 | 1 | 27.65 | 27.55 | 1 | 1,498 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,533 | -0.13% |
|
| 2021/08/11 | 1 | 30.60 | 0 | 0.00 | 29.70 | 1 | 1,541 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 33.29 | 33.40 | -4 | 1,624 | -0.25% |
|
| 2021/07/30 | 2 | 33.83 | 2 | 34.15 | 33.40 | 0 | 1,736 | 0.00% |
|
| 2021/07/29 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 1,728 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 9 | 33.37 | 33.50 | -9 | 1,804 | -0.50% |
|
| 2021/07/23 | 2 | 32.78 | 0 | 0.00 | 32.75 | 2 | 1,851 | 0.11% |
|
| 2021/07/22 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 1,913 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 32.85 | 33.40 | -2 | 2,272 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 33.00 | 32.80 | -6 | 2,339 | -0.26% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 33.72 | 33.75 | -3 | 2,867 | -0.10% |
|
| 2021/07/08 | 3 | 34.15 | 0 | 0.00 | 34.10 | 3 | 3,026 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 3,392 | -0.03% |
|
| 2021/07/05 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 3,491 | 0.03% |
|
| 2021/07/02 | 1 | 34.55 | 1 | 33.85 | 33.75 | 0 | 3,671 | 0.00% |
|
| 2021/07/01 | 1 | 34.45 | 1 | 35.15 | 34.30 | 0 | 3,764 | 0.00% |
|
| 2021/06/30 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 3,767 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 35.90 | 35.15 | -4 | 3,770 | -0.11% |
|
| 2021/06/25 | 1 | 36.00 | 1 | 36.25 | 35.85 | 0 | 3,757 | 0.00% |
|
| 2021/06/24 | 2 | 35.45 | 0 | 0.00 | 36.45 | 2 | 3,741 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 35.10 | 34.60 | -2 | 3,768 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 7.1 | 34.71 | 34.75 | -7.1 | 3,761 | -0.19% |
|
| 2021/06/18 | 2.1 | 36.65 | 0 | 0.00 | 36.90 | 2.1 | 3,740 | 0.05% |
|
| 2021/06/17 | 7 | 36.61 | 4 | 37.00 | 37.10 | 3 | 3,722 | 0.08% |
|
| 2021/06/16 | 14 | 36.58 | 8 | 36.70 | 36.65 | 6 | 3,695 | 0.16% |
|
| 2021/06/15 | 21 | 36.80 | 3 | 37.13 | 37.50 | 18 | 3,635 | 0.50% |
|
| 2021/06/11 | 0.2 | 34.20 | 0 | 0.00 | 34.55 | 0.2 | 3,476 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 32.30 | 32.15 | -3 | 3,680 | -0.08% |
|
| 2021/06/04 | 3 | 32.65 | 0 | 0.00 | 31.95 | 3 | 3,681 | 0.08% |
|
| 2021/05/24 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 3,498 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 37.20 | 36.60 | -3 | 3,347 | -0.09% |
|
| 2021/05/11 | 1 | 34.50 | 4 | 35.14 | 36.30 | -3 | 3,256 | -0.09% |
|
| 2021/05/10 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 3,227 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 36.60 | 36.90 | -1 | 3,225 | -0.03% |
|
| 2021/05/06 | 1 | 35.40 | 0 | 0.00 | 35.80 | 1 | 3,218 | 0.03% |
|
| 2021/05/05 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 3,217 | 0.03% |
|
| 2021/04/29 | 2 | 40.70 | 0 | 0.00 | 40.25 | 2 | 3,078 | 0.06% |
|
| 2021/04/28 | 1.4 | 41.19 | 2 | 41.80 | 40.65 | -0.6 | 3,021 | -0.02% |
|
| 2021/04/27 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 2,965 | 0.03% |
|
| 2021/04/26 | 3 | 40.88 | 2 | 41.60 | 40.65 | 1 | 2,888 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,761 | -0.04% |
|
| 2021/04/22 | 1 | 41.45 | 1 | 38.90 | 39.75 | 0 | 2,715 | 0.00% |
|
| 2021/04/21 | 1 | 42.10 | 10 | 41.37 | 41.55 | -9 | 2,617 | -0.34% |
|
| 2021/04/20 | 1 | 42.20 | 1 | 41.55 | 42.75 | 0 | 2,581 | 0.00% |
|
| 2021/04/19 | 16 | 44.63 | 1 | 44.40 | 43.00 | 15 | 2,510 | 0.60% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 39.90 | 41.30 | -2 | 2,309 | -0.09% |
|
| 2021/04/14 | 2 | 37.60 | 1 | 37.45 | 37.45 | 1 | 1,956 | 0.05% |
|
| 2021/04/13 | 2 | 37.13 | 13 | 37.32 | 39.35 | -11 | 1,804 | -0.61% |
|
| 2021/04/12 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 1,465 | 0.07% |
|
| 2021/04/09 | 15 | 37.08 | 7 | 37.57 | 37.00 | 8 | 1,470 | 0.54% |
|
| 2021/04/08 | 1 | 37.20 | 14 | 37.19 | 37.60 | -13 | 1,373 | -0.95% |
|
| 2021/04/07 | 3 | 34.52 | 12 | 34.85 | 34.80 | -9 | 1,173 | -0.77% |
|
| 2021/04/01 | 0.5 | 32.20 | 5 | 32.45 | 32.20 | -4.5 | 1,054 | -0.43% |
|
| 2021/03/31 | 10 | 31.61 | 5 | 31.67 | 32.20 | 5 | 1,037 | 0.48% |
|
| 2021/03/25 | 5 | 32.20 | 0 | 0.00 | 32.45 | 5 | 1,048 | 0.48% |
|
| 2021/03/24 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 1,009 | 0.10% |
|
| 2021/03/23 | 2 | 34.50 | 0.1 | 34.95 | 35.10 | 1.9 | 993 | 0.19% |
|
| 2021/03/22 | 2 | 34.13 | 6 | 34.20 | 34.30 | -4 | 966 | -0.41% |
|
| 2021/03/18 | 6 | 34.95 | 0 | 0.00 | 34.75 | 6 | 934 | 0.64% |
|
| 2021/03/16 | 7.1 | 34.12 | 0.2 | 33.80 | 33.75 | 6.9 | 859 | 0.80% |
|
| 2021/03/15 | 10.1 | 35.35 | 0 | 0.00 | 35.10 | 10.1 | 789 | 1.27% |
|
| 2021/03/12 | 0.2 | 35.50 | 2 | 35.50 | 35.50 | -1.8 | 668 | -0.27% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 34.15 | 35.00 | -3 | 745 | -0.40% |
|
| 2020/12/30 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 717 | 0.28% |
|
| 2020/12/29 | 1 | 32.30 | 0 | 0.00 | 32.80 | 1 | 712 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.75 | 32.30 | -1 | 615 | -0.16% |
|
| 2020/11/26 | 2 | 33.75 | 0 | 0.00 | 34.15 | 2 | 569 | 0.35% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 498 | -0.20% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 33.68 | 32.80 | -2 | 474 | -0.42% |
|
| 2020/11/12 | 3 | 33.18 | 0 | 0.00 | 33.75 | 3 | 400 | 0.75% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 29.80 | 29.95 | -5 | 283 | -1.76% |
|
| 2020/10/22 | 5 | 30.50 | 5 | 30.50 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 21.25 | 20.60 | -6 | 200 | -2.99% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 487 | -0.21% |
|
| 2019/11/22 | 1 | 28.85 | 11 | 28.90 | 28.95 | -10 | 436 | -2.29% |
|
| 2019/11/21 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 424 | 2.36% |
|
| 2019/11/20 | 5 | 29.15 | 5 | 28.35 | 28.50 | 0 | 409 | 0.00% |
|
| 2019/11/19 | 11 | 28.19 | 0 | 0.00 | 28.85 | 11 | 390 | 2.82% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 354 | -0.56% |
|
| 2019/09/24 | 2 | 25.85 | 0 | 0.00 | 24.80 | 2 | 260 | 0.77% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 128 | -0.78% |
|
| 2019/07/26 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 119 | 0.84% |
|
| 2019/07/24 | 1 | 24.55 | 0 | 0.00 | 23.30 | 1 | 116 | 0.86% |
|
| 2019/07/17 | 0 | 0.00 | 11 | 22.25 | 22.45 | -11 | 109 | -10.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 172 | -0.58% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 21.90 | 22.10 | -2 | 181 | -1.10% |
|
| 2019/03/22 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 168 | 0.59% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 203 | -0.98% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 20.60 | 20.95 | -1 | 407 | -0.25% |
|
| 2018/07/23 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 412 | 0.24% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 454 | -0.22% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 473 | -0.21% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 24.85 | 25.90 | -1 | 461 | -0.22% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 25.40 | 24.90 | -2 | 461 | -0.43% |
|
| 2018/05/23 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 515 | 0.19% |
|
| 2018/05/22 | 7 | 27.54 | 7 | 27.97 | 27.10 | 0 | 529 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 24.00 | 24.05 | -3 | 527 | -0.57% |
|
| 2018/05/16 | 0 | 0.00 | 20.6 | 23.57 | 24.00 | -20.6 | 555 | -3.71% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 25.80 | 26.20 | -1 | 1,104 | -0.09% |
|
| 2018/04/27 | 2 | 25.40 | 0 | 0.00 | 25.80 | 2 | 1,106 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 1,108 | -0.09% |
|
| 2018/04/18 | 3 | 30.80 | 2 | 29.55 | 29.55 | 1 | 1,119 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 30.88 | 29.80 | -6 | 1,124 | -0.53% |
|
| 2018/04/13 | 16 | 30.78 | 0 | 0.00 | 30.75 | 16 | 1,130 | 1.42% |
|
| 2018/04/09 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 1,177 | 0.17% |
|
| 2018/03/29 | 2 | 30.95 | 2 | 29.95 | 29.95 | 0 | 1,245 | 0.00% |
|
| 2018/03/27 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,249 | 0.08% |
|
| 2018/03/09 | 3 | 31.10 | 3 | 31.30 | 31.10 | 0 | 1,258 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 31.15 | 30.40 | -2 | 1,252 | -0.16% |
|
| 2018/03/05 | 1 | 30.85 | 4 | 30.91 | 30.60 | -3 | 1,250 | -0.24% |
|
| 2018/03/02 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 1,256 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 32.40 | 32.60 | -2 | 1,258 | -0.16% |
|
| 2018/02/27 | 5 | 32.78 | 6 | 32.63 | 32.50 | -1 | 1,280 | -0.08% |
|
| 2018/02/22 | 5 | 31.98 | 0 | 0.00 | 31.15 | 5 | 1,302 | 0.38% |
|
| 2018/02/21 | 6 | 31.22 | 0 | 0.00 | 31.85 | 6 | 1,284 | 0.47% |
|
| 2018/02/12 | 4 | 29.35 | 0 | 0.00 | 29.35 | 4 | 1,268 | 0.32% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 29.62 | 29.50 | -3 | 1,153 | -0.26% |
|
| 2018/02/05 | 0 | 0.00 | 15 | 31.64 | 32.75 | -15 | 1,105 | -1.36% |
|
| 2018/02/02 | 2 | 34.85 | 2 | 35.00 | 34.55 | 0 | 1,073 | 0.00% |
|
| 2018/01/31 | 2 | 32.75 | 0 | 0.00 | 33.95 | 2 | 813 | 0.25% |
|
| 2018/01/30 | 7 | 32.93 | 3 | 32.40 | 32.30 | 4 | 771 | 0.52% |
|
| 2018/01/29 | 3 | 31.62 | 0 | 0.00 | 32.10 | 3 | 702 | 0.43% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 30.95 | 30.15 | -1 | 685 | -0.15% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 31.10 | 30.55 | -1 | 698 | -0.14% |
|
| 2018/01/08 | 2 | 30.13 | 0 | 0.00 | 30.00 | 2 | 759 | 0.26% |
|
| 2018/01/05 | 7 | 30.04 | 0 | 0.00 | 29.70 | 7 | 756 | 0.93% |
|