敦陽科 (2480)-元大-彰化民生券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	126.50	0	0.00	126.00	0	255	0.00%
2024/04/18	0	0.00	1	126.00	127.00	-1	253	-0.40%
2024/04/16	1	125.00	1	125.50	125.50	0	253	0.00%
2024/04/03	0	0.00	0.1	129.50	129.00	-0.1	252	-0.03%
2024/03/20	1	130.00	1.2	130.85	129.50	-0.2	253	-0.07%
2024/03/19	1	129.50	2	130.00	129.50	-1	254	-0.39%
2024/03/14	0	0.00	2	129.50	129.00	-2	259	-0.77%
2024/03/13	0.1	130.00	0	0.00	130.00	0.1	260	0.03%
2024/03/12	1	131.00	0	0.00	131.50	1	256	0.39%
2024/03/11	0	132.00	2	131.75	131.50	-2	254	-0.77%
2024/03/08	1	130.00	1.3	131.66	131.00	-0.3	254	-0.11%
2024/03/07	0	131.50	7	130.21	131.50	-7	247	-2.82%
2024/03/05	0.2	129.00	0	0.00	129.50	0.2	238	0.08%
2024/03/01	4	130.37	3	129.67	128.00	1	234	0.43%
2024/02/29	2	125.00	2	126.25	126.50	0	208	0.00%
2024/02/27	0	0.00	0.1	125.50	123.50	-0.1	204	-0.05%
2024/02/23	0	0.00	2	124.50	124.00	-2	207	-0.96%
2024/02/22	0	125.00	6	124.08	123.50	-6	218	-2.74%
2024/02/20	5	124.00	0	0.00	123.50	5	229	2.19%
2024/02/19	1	123.49	0	0.00	123.00	1	228	0.45%
2024/02/02	0	0.00	0.1	120.50	120.50	-0.1	232	-0.05%
2024/01/29	0	121.00	2	122.00	121.50	-2	241	-0.83%
2024/01/18	1	118.00	3	118.67	118.50	-2	236	-0.85%
2024/01/17	0.2	119.00	0	0.00	118.00	0.2	235	0.08%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/05	0	119.00	0	0.00	118.50	0	263	0.01%
2024/01/04	4	118.50	0	0.00	118.00	4	268	1.49%
2024/01/03	2	119.01	2	119.00	119.00	0	274	0.01%
2024/01/02	1	119.00	1	121.00	118.50	0	274	0.00%
2023/12/29	0	121.00	0	0.00	120.50	0	262	0.01%
2023/12/28	0	0.00	7	120.00	120.00	-7	264	-2.65%
2023/12/27	0	119.50	0	0.00	120.00	0	264	0.00%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.01%
2023/12/25	1.1	119.59	1	119.50	119.00	0.1	263	0.04%
2023/12/14	1	122.00	10	122.05	122.50	-9	263	-3.41%
2023/12/13	0	0.00	2	121.00	120.50	-2	261	-0.77%
2023/12/12	0	0.00	23	121.17	121.00	-23	259	-8.86%
2023/12/11	0	0.00	22	120.91	121.00	-22	255	-8.60%
2023/12/06	2	124.25	2	125.50	124.50	0	249	0.00%
2023/12/05	0	0.00	8	123.94	124.00	-8	247	-3.24%
2023/12/04	4	124.50	1	125.00	124.50	3	245	1.22%
2023/12/01	0	0.00	1	126.00	126.00	-1	243	-0.41%
2023/11/30	13	125.12	0	0.00	126.00	13	240	5.40%
2023/11/29	31	124.97	0	0.00	125.50	31	239	12.96%
2023/11/28	9	124.44	0	0.00	124.50	9	236	3.81%
2023/11/27	34.3	123.72	0	0.00	123.50	34.3	235	14.55%
2023/11/21	0	0.00	2	124.25	123.50	-2	222	-0.90%
2023/11/20	0	0.00	0.3	122.00	122.00	-0.3	214	-0.14%
2023/11/09	1	118.50	0	0.00	117.00	1	201	0.50%
2023/11/06	0	0.00	2	118.00	118.00	-2	226	-0.88%
2023/10/31	0	0.00	1	114.00	112.50	-1	235	-0.42%
2023/10/23	0.1	113.25	0	0.00	111.50	0.1	526	0.02%
2023/10/12	0.2	118.50	0	0.00	119.00	0.2	552	0.04%
2023/09/22	0.1	114.50	0	0.00	114.50	0.1	657	0.01%
2023/08/22	0.2	113.00	0	0.00	112.00	0.2	1,031	0.02%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/17	0.7	114.00	0	0.00	114.50	0.7	1,115	0.06%
2023/08/14	0	0.00	2.2	112.57	112.50	-2.2	1,289	-0.17%
2023/08/07	0	0.00	3	118.50	120.00	-3	1,339	-0.22%
2023/08/02	2	116.50	0	0.00	116.50	2	1,356	0.15%
2023/08/01	0	0.00	1	120.50	121.00	-1	1,335	-0.07%
2023/07/31	0	0.00	5.2	123.02	124.00	-5.2	1,354	-0.38%
2023/07/28	8.1	121.99	0	0.00	121.00	8.1	1,403	0.58%
2023/07/27	1.3	127.69	4	129.13	128.50	-2.7	1,400	-0.19%
2023/07/25	1	122.00	1	124.00	124.00	0	1,335	0.00%
2023/07/19	2	117.75	0	0.00	116.50	2	1,295	0.15%
2023/07/14	1	119.50	0	0.00	120.00	1	1,296	0.08%
2023/07/05	0	0.00	5	121.00	121.50	-5	1,283	-0.39%
2023/06/27	0.2	112.00	0	0.00	111.00	0.2	1,221	0.02%
2023/06/26	0	0.00	0.1	114.50	113.00	-0.1	1,215	-0.01%
2023/06/16	1	119.50	0	0.00	119.00	1	1,181	0.08%
2023/06/15	1.1	118.33	2	120.00	120.00	-0.9	1,167	-0.07%
2023/06/14	2	125.50	2	124.00	124.50	0	1,133	0.00%
2023/06/13	0	0.00	0.7	123.00	123.00	-0.7	1,092	-0.06%
2023/06/12	3	122.33	0	0.00	120.50	3	1,068	0.28%
2023/06/09	1.1	119.55	0	0.00	120.00	1.1	1,040	0.11%
2023/06/02	5	122.50	0	0.00	120.00	5	1,005	0.50%
2023/06/01	0	0.00	4	119.00	119.50	-4	994	-0.40%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	1	118.50	1	118.00	118.00	0	949	0.00%
2023/05/25	1	119.50	1	117.50	118.00	0	930	0.00%
2023/05/24	4	119.50	1	118.50	120.50	3	903	0.33%
2023/05/23	1	116.00	0	0.00	115.00	1	853	0.12%
2023/05/19	1	115.00	1	113.00	113.00	0	833	0.00%
2023/05/18	4	119.52	6.2	122.05	119.50	-2.2	778	-0.28%
2023/05/17	0.2	112.00	1	114.50	113.00	-0.8	675	-0.12%
2023/05/16	4	110.38	3	110.50	110.50	1	662	0.15%
2023/05/15	0	0.00	1	109.00	108.50	-1	665	-0.15%
2023/05/12	2	109.00	2	109.00	109.00	0	658	0.00%
2023/05/11	2	111.00	0	0.00	108.00	2	646	0.31%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/05	1	108.00	2	110.50	109.50	-1	568	-0.18%
2023/05/04	3	115.00	3	117.33	113.00	0	533	0.00%
2023/05/03	2	112.00	2	109.75	107.50	0	434	0.00%
2023/05/02	0	0.00	3	111.50	111.50	-3	382	-0.79%
2023/04/24	1.1	98.34	0	0.00	99.20	1.1	317	0.34%
2023/04/19	2	101.00	0	0.00	101.00	2	314	0.64%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	1	101.00	0	0.00	100.50	1	311	0.32%
2023/04/14	0	0.00	0.1	100.00	100.00	-0.1	302	-0.03%
2023/04/12	0.1	101.00	0	0.00	100.50	0.1	299	0.03%
2023/04/11	0	97.50	0	0.00	97.60	0	283	0.02%
2023/03/16	0	94.60	0	0.00	94.60	0	267	0.00%
2023/03/15	0	0.00	1	95.60	95.70	-1	265	-0.38%
2023/03/08	0	0.00	1	97.20	97.50	-1	246	-0.41%
2023/03/07	1	96.50	1	97.90	97.80	0	242	0.00%
2023/03/06	4	97.05	3	96.13	96.20	1	235	0.42%
2022/12/23	0	0.00	0.1	82.50	82.00	-0.1	137	-0.04%
2022/12/19	0	83.10	0	0.00	83.40	0	151	0.02%
2022/11/11	1	79.00	0	0.00	79.00	1	193	0.52%
2022/10/27	0	76.90	0	0.00	77.20	0	239	0.00%
2022/10/26	0	76.50	0	0.00	76.00	0	244	0.01%
2022/10/19	5	77.80	0.1	78.30	77.90	4.9	242	2.02%
2022/10/06	0.1	81.80	0	0.00	81.00	0.1	255	0.04%
2022/10/04	0.1	81.20	0	0.00	81.10	0.1	258	0.02%
2022/09/26	3	79.60	3	79.93	79.60	0	282	0.00%
2022/09/22	0	81.20	0	0.00	81.10	0	284	0.00%
2022/08/22	0	0.00	1	84.80	84.80	-1	320	-0.31%
2022/08/16	1	88.90	0	0.00	88.50	1	305	0.33%
2022/08/10	0	89.00	0	0.00	88.90	0	286	0.01%
2022/08/09	0.2	88.50	0	0.00	88.90	0.2	282	0.09%
2022/08/08	0.3	87.18	0	0.00	87.30	0.3	280	0.12%
2022/07/06	2.7	78.01	2	77.00	77.00	0.7	222	0.31%
2022/07/05	5	82.16	3.7	81.02	81.10	1.3	221	0.60%
2022/07/04	5	84.00	0	0.00	84.00	5	214	2.33%
2022/06/23	5	85.10	0	0.00	85.30	5	221	2.25%
2022/06/20	0	0.00	1	90.00	89.80	-1	232	-0.43%
2022/06/16	0	0.00	2	91.00	90.60	-2	237	-0.84%
2022/06/13	0	0.00	1	90.80	90.90	-1	296	-0.34%
2022/05/25	2	89.95	1	89.90	90.00	1	421	0.24%
2022/05/16	1	91.10	0	0.00	90.90	1	439	0.23%
2022/05/09	0	0.00	2	90.10	90.20	-2	448	-0.45%
2022/05/03	3	91.20	0	0.00	92.20	3	480	0.62%
2022/04/27	0	0.00	1	90.40	90.60	-1	506	-0.20%
2022/03/21	5	94.42	5	94.30	94.30	0	523	0.00%
2022/03/17	16	96.30	16	95.51	95.40	0	516	0.00%
2022/03/10	1	93.80	0.1	93.40	93.60	0.9	413	0.22%
2022/03/09	0	92.00	0	0.00	91.40	0	404	0.00%
2022/03/08	0.1	91.70	0	0.00	93.00	0.1	390	0.03%
2022/03/03	0	0.00	0.7	92.40	92.30	-0.7	357	-0.19%
2022/03/01	1	89.90	0	0.00	89.00	1	332	0.30%
2022/02/18	1	83.20	0	0.00	83.20	1	305	0.33%
2022/01/26	0	0.00	2	82.50	82.70	-2	267	-0.75%
2022/01/24	0	80.00	1	83.50	83.00	-1	250	-0.40%
2022/01/19	1	79.70	0	0.00	80.20	1	221	0.45%
2022/01/14	1	83.50	0	0.00	80.00	1	200	0.50%
2022/01/06	0	0.00	2	74.60	74.20	-2	127	-1.57%
2021/12/24	2	72.80	0	0.00	72.90	2	129	1.55%
2021/12/13	2	71.95	0	0.00	72.30	2	133	1.50%
2021/12/07	0	0.00	2	72.20	72.20	-2	132	-1.51%
2021/11/29	0.4	70.90	0	0.00	71.00	0.4	132	0.30%
2021/11/26	0	0.00	5	71.20	71.20	-5	132	-3.79%
2021/10/26	0	0.00	1	71.00	71.20	-1	165	-0.61%
2021/10/14	1	69.40	0	0.00	69.50	1	169	0.59%
2021/10/04	0.3	69.00	0	0.00	69.00	0.3	183	0.16%
2021/10/01	0.3	69.30	0	0.00	69.00	0.3	184	0.16%
2021/09/30	1	69.10	0	0.00	69.70	1	190	0.52%
2021/09/28	0	0.00	0.1	69.50	69.40	-0.1	192	-0.04%
2021/09/22	1	68.10	3	68.13	68.40	-2	207	-0.96%
2021/09/10	3	68.30	0	0.00	68.60	3	292	1.03%
2021/09/08	0	0.00	1	67.90	67.90	-1	306	-0.33%
2021/09/01	1	68.60	0	0.00	68.80	1	329	0.30%
2021/08/19	5	67.50	2	67.30	67.10	3	349	0.86%
2021/08/10	1	67.90	0	0.00	68.20	1	354	0.28%
2021/07/23	1	67.80	0	0.00	67.90	1	447	0.22%
2021/07/14	1	68.20	0	0.00	68.00	1	456	0.22%
2021/07/05	5	67.80	0	0.00	67.90	5	459	1.09%
2021/07/02	0.1	67.80	0	0.00	67.50	0.1	462	0.02%
2021/06/29	0	0.00	1	68.20	68.10	-1	463	-0.22%
2021/06/28	0	0.00	1	68.30	68.10	-1	461	-0.22%
2021/06/25	0.3	68.83	0	0.00	68.30	0.3	461	0.06%
2021/06/24	0	0.00	7	67.76	67.70	-7	455	-1.54%
2021/06/23	6	71.33	0	0.00	71.50	6	427	1.40%
2021/06/22	1	71.40	0	0.00	71.10	1	405	0.25%
2021/06/21	1	71.70	0	0.00	71.50	1	390	0.26%
2021/06/18	1	72.30	0	0.00	72.20	1	384	0.26%
2021/06/17	1	72.10	1	72.10	72.70	0	382	0.00%
2021/06/16	0	0.00	1	72.00	72.40	-1	381	-0.26%
2021/06/09	1	70.30	0	0.00	70.10	1	372	0.27%
2021/05/25	0	0.00	1	69.00	68.90	-1	394	-0.25%
2021/05/24	1	68.00	0	0.00	68.70	1	398	0.25%
2021/05/19	5.1	67.61	0	0.00	68.00	5.1	405	1.26%
2021/05/18	1	67.90	0	0.00	68.20	1	402	0.25%
2021/05/17	1	65.90	1	67.00	65.90	0	398	0.00%
2021/05/14	1	68.70	0	0.00	68.50	1	385	0.26%
2021/05/12	2	68.30	5	67.58	68.30	-3	373	-0.80%
2021/05/11	2	70.75	0	0.00	70.30	2	353	0.57%
2021/05/10	1	72.50	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	3	73.20	72.90	-3	335	-0.89%
2021/05/06	0	0.00	2.1	70.19	70.30	-2.1	305	-0.69%
2021/05/03	0	0.00	1	70.40	70.50	-1	293	-0.34%
2021/04/26	5	71.50	1	71.50	71.40	4	309	1.29%
2021/04/22	1	71.20	2	71.40	71.00	-1	312	-0.32%
2021/04/21	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/14	0	0.00	1	70.20	70.30	-1	321	-0.31%
2021/04/12	1	71.50	0	0.00	71.20	1	319	0.31%
2021/04/09	1	71.70	0	0.00	71.60	1	317	0.32%
2021/04/07	0	0.00	1	71.60	71.80	-1	309	-0.32%
2021/03/31	1	70.90	0	0.00	70.70	1	298	0.34%
2021/03/25	1	70.40	0	0.00	70.20	1	298	0.33%
2021/03/10	0	0.00	3	70.10	70.20	-3	291	-1.03%
2021/03/03	2	69.30	0	0.00	69.40	2	290	0.69%
2021/03/02	1	70.10	0	0.00	69.30	1	286	0.35%
2021/02/04	5	67.50	0	0.00	66.70	5	291	1.71%
2021/01/20	10	69.40	0	0.00	67.40	10	305	3.27%
2021/01/19	0	0.00	0.3	68.90	69.40	-0.3	297	-0.09%
2021/01/18	0	0.00	1	67.90	68.00	-1	286	-0.35%
2021/01/14	0	0.00	0.2	67.20	67.80	-0.2	318	-0.05%
2021/01/13	0	0.00	0.3	67.00	67.10	-0.3	322	-0.10%
2021/01/12	0	0.00	1.4	67.52	67.10	-1.4	322	-0.42%
2021/01/11	2	67.60	0	0.00	67.90	2	317	0.63%
2020/12/24	0	0.00	1	65.30	65.30	-1	315	-0.32%
2020/12/22	5	65.50	0	0.00	65.10	5	316	1.58%
2020/12/01	0	0.00	1	67.10	67.00	-1	327	-0.31%
2020/11/23	0	0.00	1	67.80	67.00	-1	333	-0.30%
2020/11/06	0	0.00	0.3	65.50	65.50	-0.3	343	-0.09%
2020/11/04	0	0.00	1	65.30	65.40	-1	355	-0.28%
2020/11/03	0	0.00	1	64.40	64.70	-1	356	-0.28%
2020/10/26	0.1	64.30	0	0.00	64.00	0.1	355	0.03%
2020/10/22	0.2	65.70	0	0.00	66.00	0.2	348	0.06%
2020/09/14	0	0.00	1	61.40	61.70	-1	474	-0.21%
2020/09/07	1	61.30	0	0.00	61.50	1	624	0.16%
2020/08/17	0	0.00	1	62.70	62.60	-1	828	-0.12%
2020/08/10	0	0.00	1	64.30	64.30	-1	840	-0.12%
2020/07/27	2	64.90	0	0.00	64.90	2	919	0.22%
2020/07/23	1	68.00	0.4	68.30	68.30	0.6	914	0.06%
2020/07/21	0	0.00	1	66.00	66.10	-1	912	-0.11%
2020/07/20	0	0.00	2	64.20	65.30	-2	912	-0.22%
2020/07/17	1	65.20	0	0.00	64.70	1	908	0.11%
2020/07/13	1	67.30	0	0.00	67.00	1	922	0.11%
2020/07/10	3	67.37	1	67.20	67.20	2	921	0.22%
2020/07/09	0	0.00	1	67.80	67.80	-1	918	-0.11%
2020/07/08	0	0.00	1	67.40	67.20	-1	920	-0.11%
2020/07/07	0	0.00	3	68.30	67.40	-3	919	-0.33%
2020/07/06	0	0.00	1	68.50	68.50	-1	925	-0.11%
2020/07/03	2	68.10	0	0.00	68.20	2	921	0.22%
2020/06/22	1	67.50	2	69.15	67.80	-1	917	-0.11%
2020/06/19	0	0.00	1	69.10	69.00	-1	930	-0.11%
2020/06/18	1	69.00	0	0.00	68.60	1	941	0.11%
2020/06/17	0	0.00	2	72.60	72.70	-2	905	-0.22%
2020/06/16	0	0.00	1	73.40	72.60	-1	905	-0.11%
2020/06/11	2	73.45	1	71.90	71.90	1	940	0.11%
2020/06/05	2	74.20	0	0.00	74.20	2	1,053	0.19%
2020/06/04	1	74.00	0	0.00	73.70	1	1,110	0.09%
2020/06/03	1	73.90	0	0.00	73.90	1	1,141	0.09%
2020/06/02	6	72.10	6	72.70	73.00	0	1,151	0.00%
2020/05/21	1	65.50	1	66.40	65.40	0	1,246	0.00%
2020/05/19	0	0.00	1	63.50	63.50	-1	1,223	-0.08%
2020/05/15	0	0.00	1	62.90	62.90	-1	1,228	-0.08%
2020/05/14	1	62.30	0	0.00	62.80	1	1,225	0.08%
2020/05/13	1	63.20	0	0.00	63.40	1	1,217	0.08%
2020/05/12	1	64.30	0	0.00	64.00	1	1,196	0.08%
2020/05/08	0	0.00	1	63.70	63.60	-1	1,180	-0.08%
2020/05/07	0	0.00	1	62.80	63.00	-1	1,171	-0.09%
2020/05/06	1	61.90	0	0.00	63.00	1	1,173	0.09%
2020/05/05	1	61.60	1	61.70	61.70	0	1,157	0.00%
2020/05/04	1	60.70	11	60.90	61.00	-10	1,156	-0.86%
2020/04/30	0	0.00	64	60.91	60.90	-64	1,147	-5.58%
2020/04/29	0	0.00	47	60.82	60.70	-47	1,148	-4.09%
2020/04/28	0	0.00	12	60.60	60.60	-12	1,146	-1.05%
2020/04/27	0	0.00	10	60.40	60.20	-10	1,151	-0.87%
2020/04/23	1	59.70	0	0.00	59.50	1	1,149	0.09%
2020/04/16	2	59.05	0	0.00	59.10	2	1,125	0.18%
2020/04/10	0	0.00	3	57.80	57.80	-3	1,106	-0.27%
2020/04/09	0	0.00	1	58.00	58.10	-1	1,105	-0.09%
2020/03/27	1	52.70	0	0.00	51.80	1	1,044	0.10%
2020/03/25	1	53.70	2	52.70	52.50	-1	1,025	-0.10%
2020/03/24	4	51.05	4	51.65	52.10	0	997	0.00%
2020/03/20	14	49.11	1	51.00	51.00	13	969	1.34%
2020/03/19	88	48.27	0	0.00	48.10	88	931	9.45%
2020/03/17	0	0.00	0.4	54.00	54.00	-0.4	846	-0.04%
2020/03/16	0	54.70	0	0.00	54.50	0	830	0.00%
2020/03/13	34	54.62	0	0.00	56.60	34	797	4.26%
2020/03/12	16	58.58	1	58.70	58.30	15	750	2.00%
2020/03/11	1	61.50	1	61.00	61.00	0	707	0.00%
2020/03/10	1	63.20	2	63.35	65.10	-1	647	-0.15%
2020/03/09	1	61.50	238	61.01	60.60	-237	580	-40.81%	大賣/鉅額交易
2020/03/04	0	0.00	1	62.50	62.90	-1	491	-0.20%
2020/03/03	1	62.20	1	63.00	62.80	0	462	0.00%
2020/03/02	14	60.29	14	60.43	60.60	0	417	0.00%
2020/02/27	3	60.37	1	59.70	60.70	2	375	0.53%
2020/02/26	1	57.40	1	57.50	57.30	0	300	0.00%
2020/02/24	0	0.00	1	54.40	55.40	-1	271	-0.37%
2020/02/19	0	0.00	1	55.00	55.10	-1	262	-0.38%
2020/02/12	1	54.10	0	0.00	54.00	1	276	0.36%
2020/02/07	1	53.90	0	0.00	52.80	1	275	0.36%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/02/03	14	52.14	0	0.00	53.00	14	287	4.87%
2020/01/08	1	53.90	2	53.95	53.70	-1	303	-0.33%
2020/01/03	3	54.50	1	54.90	54.90	2	326	0.61%
2019/11/29	10	52.60	0	0.00	52.70	10	357	2.80%
2019/11/28	0	0.00	0.8	52.90	52.90	-0.8	358	-0.22%
2019/11/26	4	52.40	0	0.00	52.40	4	362	1.10%
2019/11/25	16	52.44	0	0.00	52.30	16	368	4.35%
2019/11/21	8	52.20	0	0.00	52.40	8	377	2.12%
2019/11/14	58	52.09	0	0.00	52.00	58	384	15.08%
2019/11/13	13	52.80	0	0.00	53.00	13	384	3.38%
2019/11/12	35	53.19	0	0.00	53.10	35	399	8.76%
2019/11/08	66	53.93	0	0.00	53.90	66	402	16.40%
2019/11/07	13	53.90	0	0.00	53.80	13	410	3.16%
2019/11/05	0	0.00	1	54.10	53.80	-1	425	-0.23%
2019/10/31	0	0.00	5	55.42	55.30	-5	467	-1.07%
2019/10/24	1	55.50	0	0.00	55.60	1	528	0.19%
2019/10/23	1	55.90	0	0.00	55.50	1	526	0.19%
2019/10/22	0	0.00	2	57.30	56.40	-2	518	-0.39%
2019/10/15	1	54.70	0	0.00	54.90	1	492	0.20%
2019/10/14	1	55.50	0	0.00	55.20	1	491	0.20%
2019/10/03	0	0.00	1	53.20	53.00	-1	478	-0.21%
2019/10/01	0	0.00	1	52.70	53.00	-1	484	-0.21%
2019/09/24	1	52.30	0	0.00	52.20	1	497	0.20%
2019/08/27	2	51.50	0	0.00	51.10	2	615	0.33%
2019/08/19	0	0.00	2	51.40	51.80	-2	621	-0.32%
2019/08/16	1	51.50	0	0.00	51.80	1	619	0.16%
2019/08/12	3	54.57	2	53.95	53.90	1	591	0.17%
2019/08/07	0	0.00	1	53.80	53.40	-1	585	-0.17%
2019/08/05	1	53.00	0	0.00	53.00	1	611	0.16%
2019/08/01	0	0.00	2	53.70	56.00	-2	585	-0.34%
2019/07/31	0	0.00	1	51.80	51.90	-1	539	-0.19%
2019/07/25	1	51.70	0	0.00	51.80	1	599	0.17%
2019/07/11	1	52.60	0	0.00	52.70	1	759	0.13%
2019/07/01	0	0.00	1	52.00	52.20	-1	984	-0.10%
2019/06/27	1	51.40	0	0.00	51.40	1	1,050	0.10%
2019/06/21	2	55.60	2	55.00	54.90	0	1,250	0.00%
2019/06/20	0	0.00	3	54.60	55.70	-3	1,268	-0.24%
2019/06/06	1	51.00	0	0.00	51.60	1	1,783	0.06%
2019/05/29	3	53.07	2	53.70	53.00	1	1,883	0.05%
2019/05/24	0	0.00	1	51.70	51.60	-1	1,895	-0.05%
2019/05/23	0	0.00	2	51.65	51.40	-2	1,897	-0.11%
2019/05/13	3	51.90	0	0.00	51.00	3	1,886	0.16%
2019/05/09	2	55.20	0	0.00	54.00	2	1,838	0.11%
2019/05/06	1	55.20	0	0.00	54.30	1	1,806	0.06%
2019/05/02	1	57.90	2	58.00	57.00	-1	1,777	-0.06%
2019/04/30	3	54.97	11	55.20	56.10	-8	1,746	-0.46%
2019/04/26	0	0.00	1	58.10	57.30	-1	1,712	-0.06%
2019/04/22	1	56.70	0	0.00	56.70	1	1,681	0.06%
2019/04/18	10	57.70	0	0.00	57.50	10	1,660	0.60%
2019/04/17	2	59.20	1	59.20	59.00	1	1,634	0.06%
2019/04/12	0	0.00	3	54.50	53.80	-3	1,499	-0.20%
2019/04/11	1	55.80	6	57.88	55.70	-5	1,440	-0.35%
2019/04/10	5	56.42	0	0.00	56.80	5	1,404	0.36%
2019/04/08	3	57.33	0	0.00	57.40	3	1,349	0.22%
2019/04/01	2	57.00	1	59.90	57.30	1	1,273	0.08%
2019/03/28	1	61.10	1	60.70	59.50	0	1,198	0.00%
2019/03/27	0	0.00	22	60.16	61.20	-22	1,127	-1.95%
2019/03/26	1	59.30	0	0.00	57.30	1	994	0.10%
2019/03/22	0	0.00	11	58.45	58.30	-11	917	-1.20%
2019/03/20	1	57.70	42	58.43	57.50	-41	841	-4.87%
2019/03/19	0	0.00	3	56.90	56.60	-3	772	-0.39%
2019/03/18	5	57.40	6	56.87	57.40	-1	735	-0.14%
2019/03/15	3	56.07	14	56.57	55.70	-11	687	-1.60%
2019/03/14	0	0.00	20	56.75	55.20	-20	630	-3.17%
2019/03/13	1	54.70	52	55.43	55.40	-51	537	-9.49%
2019/03/12	2	51.40	83	52.29	52.90	-81	425	-19.05%
2019/03/11	0	0.00	22	49.76	49.75	-22	347	-6.32%
2019/03/07	1	46.95	0	0.00	46.90	1	271	0.37%
2019/03/04	3	46.03	0	0.00	47.00	3	247	1.21%
2019/02/26	1	44.60	0	0.00	44.20	1	209	0.48%
2019/02/18	2	42.75	1	42.75	42.85	1	161	0.62%
2018/11/30	0	0.00	2	38.05	37.95	-2	138	-1.44%
2018/11/28	2	37.70	0	0.00	38.00	2	137	1.46%
2018/10/26	14	35.70	0	0.00	35.70	14	197	7.08%
2018/10/25	14	35.88	0	0.00	35.90	14	198	7.05%
2018/10/24	6	36.40	0	0.00	36.40	6	195	3.07%
2018/10/23	11	36.47	0	0.00	36.40	11	195	5.62%
2018/10/18	8	36.70	0	0.00	36.70	8	196	4.06%
2018/10/17	11	37.07	1	37.00	36.85	10	196	5.10%
2018/10/16	6	37.00	0	0.00	37.00	6	197	3.04%
2018/10/15	8	37.15	0	0.00	37.15	8	196	4.07%
2018/10/11	6	36.75	0	0.00	36.60	6	194	3.08%
2018/09/21	8	37.90	0	0.00	37.90	8	209	3.82%
2018/09/12	6	38.00	0	0.00	37.60	6	220	2.72%
2018/09/11	6	38.15	0	0.00	38.20	6	219	2.74%
2018/09/10	6	38.70	0	0.00	38.50	6	215	2.78%
2018/09/07	6	39.58	0	0.00	39.20	6	220	2.73%
2018/09/04	3	39.85	0	0.00	39.85	3	313	0.96%
2018/09/03	11	39.86	0	0.00	39.85	11	333	3.30%
2018/08/28	5	39.90	0	0.00	39.90	5	374	1.33%
2018/08/27	6	39.70	0	0.00	39.90	6	398	1.51%
2018/08/24	4	39.85	0	0.00	39.80	4	408	0.98%
2018/08/09	0	0.00	0.2	41.75	41.85	-0.2	453	-0.05%
2018/08/08	0	0.00	0.1	41.45	41.55	-0.1	455	-0.02%
2018/08/06	0.1	41.20	0	0.00	41.40	0.1	456	0.02%
2018/08/02	6	39.95	0	0.00	39.95	6	462	1.30%
2018/07/31	13	39.95	0	0.00	39.90	13	471	2.76%
2018/07/30	7	39.85	0	0.00	39.90	7	475	1.47%
2018/07/16	0.1	40.05	0	0.00	40.20	0.1	596	0.02%
2018/07/13	9	39.90	0	0.00	40.05	9	602	1.49%
2018/07/11	6	39.25	0	0.00	39.45	6	619	0.97%
2018/06/26	0.1	39.20	0	0.00	39.15	0.1	725	0.01%
2018/06/25	1	39.05	0	0.00	38.90	1	723	0.14%
2018/06/22	3	39.35	0	0.00	39.45	3	719	0.42%
2018/06/21	6	39.45	0	0.00	39.45	6	719	0.83%
2018/06/20	20	39.52	0	0.00	39.60	20	718	2.78%
2018/06/15	0	40.15	2.6	40.15	40.20	-2.6	718	-0.36%
2018/06/14	26	39.86	0	0.00	39.80	26	713	3.64%
2018/06/12	0	0.00	60	42.40	42.80	-60	664	-9.03%
2018/06/11	0	0.00	16	41.88	41.85	-16	640	-2.50%
2018/06/06	0	0.00	35	42.52	42.60	-35	602	-5.81%
2018/06/04	0	0.00	43	42.05	41.80	-43	579	-7.42%
2018/06/01	0	0.00	8	41.33	41.20	-8	554	-1.44%
2018/05/31	0	0.00	61	40.92	40.60	-61	545	-11.19%
2018/05/30	0	0.00	42	40.61	41.00	-42	540	-7.77%
2018/05/28	0	0.00	3	41.20	40.95	-3	543	-0.55%
2018/05/25	0	0.00	78	41.36	41.15	-78	540	-14.42%
2018/05/24	4	40.70	8	40.23	40.70	-4	518	-0.77%
2018/05/17	0	0.00	1	40.00	40.00	-1	510	-0.20%
2018/05/15	0.2	39.75	0	0.00	39.75	0.2	508	0.04%
2018/05/14	10	39.90	0	0.00	39.70	10	511	1.95%
2018/05/10	15	40.90	0	0.00	40.90	15	480	3.12%
2018/05/03	1	42.80	0	0.00	42.35	1	473	0.21%
2018/04/24	1	42.10	2	41.50	41.50	-1	419	-0.24%
2018/04/20	0	0.00	47	40.34	40.40	-47	373	-12.58%
2018/04/19	0	0.00	103	40.22	40.20	-103	370	-27.83%	大賣/鉅額交易
2018/04/16	0	0.00	41	40.42	40.45	-41	360	-11.36%
2018/04/13	17	39.57	0	0.00	39.85	17	339	5.01%
2018/04/12	6	39.58	0	0.00	39.40	6	335	1.79%
2018/04/11	32	39.80	0	0.00	39.85	32	335	9.55%
2018/04/09	0	0.00	76	39.30	39.10	-76	310	-24.50%
2018/04/03	0	0.00	2	37.20	37.25	-2	268	-0.75%
2018/03/27	0	0.00	4	36.70	36.80	-4	266	-1.50%
2018/03/26	0	0.00	9	36.40	36.45	-9	268	-3.36%
2018/03/19	0	0.00	4	37.45	37.40	-4	268	-1.49%
2018/03/07	0	0.00	2	36.25	36.25	-2	248	-0.80%
2018/03/06	13	36.20	0	0.00	36.20	13	251	5.18%
2018/03/05	26	36.25	1	36.30	36.25	25	250	10.00%
2018/03/02	6	36.24	0	0.00	36.25	6	248	2.41%
2018/03/01	115	36.12	0	0.00	36.25	115	247	46.52%	大買/鉅額交易
2018/02/22	11	35.65	0	0.00	35.65	11	231	4.75%
2018/02/09	10	34.35	0	0.00	35.20	10	227	4.39%
2018/02/06	0	0.00	1	34.90	35.20	-1	222	-0.45%
2018/01/29	1	37.00	0	0.00	36.90	1	209	0.48%
2018/01/26	0	0.00	1	37.80	37.55	-1	204	-0.49%
2018/01/25	1	36.70	0	0.00	36.70	1	189	0.53%
2018/01/11	2	36.90	0	0.00	36.70	2	182	1.10%
2018/01/10	1	36.40	0	0.00	36.70	1	168	0.59%
2018/01/09	20	36.55	0	0.00	36.60	20	167	11.96%
2018/01/08	10	36.81	0	0.00	36.75	10	165	6.04%
2018/01/05	10	37.46	0	0.00	37.15	10	162	6.14%
2018/01/04	1	37.20	0	0.00	37.25	1	162	0.61%