券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 21.3 | 38.58 | 2.5 | 38.72 | 38.40 | 18.8 | 34,271 | 0.05% |
|
| 2026/07/08 | 9 | 38.64 | 15 | 38.44 | 38.65 | -6 | 35,720 | -0.02% |
|
| 2026/07/07 | 43 | 40.11 | 19 | 39.24 | 39.05 | 24 | 38,372 | 0.06% |
|
| 2026/07/06 | 6.2 | 41.36 | 0 | 0.00 | 41.05 | 6.2 | 41,850 | 0.01% |
|
| 2026/07/03 | 3.1 | 41.59 | 3 | 41.23 | 41.70 | 0.1 | 42,751 | 0.00% |
|
| 2026/07/02 | 36 | 41.42 | 1.6 | 40.79 | 41.60 | 34.4 | 43,218 | 0.08% |
|
| 2026/07/01 | 64.6 | 41.70 | 2 | 41.78 | 40.90 | 62.6 | 43,999 | 0.14% |
|
| 2026/06/30 | 10.3 | 43.24 | 5 | 42.90 | 43.30 | 5.3 | 44,438 | 0.01% |
|
| 2026/06/29 | 6 | 42.54 | 2 | 42.50 | 42.35 | 4 | 45,184 | 0.01% |
|
| 2026/06/26 | 17.6 | 43.70 | 8 | 43.08 | 42.15 | 9.6 | 46,007 | 0.02% |
|
| 2026/06/25 | 9 | 46.97 | 17 | 46.84 | 46.10 | -8 | 46,851 | -0.02% |
|
| 2026/06/24 | 8.5 | 46.86 | 25 | 47.78 | 47.10 | -16.5 | 47,591 | -0.03% |
|
| 2026/06/23 | 55.1 | 48.93 | 51 | 48.23 | 47.35 | 4.1 | 48,460 | 0.01% |
|
| 2026/06/22 | 88.3 | 50.49 | 108.3 | 50.58 | 50.70 | -20.1 | 49,506 | -0.04% |
大賣/
|
| 2026/06/18 | 20.2 | 48.23 | 14 | 48.52 | 48.15 | 6.2 | 50,007 | 0.01% |
|
| 2026/06/17 | 44 | 48.61 | 89.8 | 47.79 | 48.60 | -45.8 | 50,003 | -0.09% |
|
| 2026/06/16 | 57.1 | 46.33 | 61.2 | 47.53 | 45.90 | -4.1 | 51,431 | -0.01% |
|
| 2026/06/15 | 15 | 45.11 | 6 | 44.75 | 45.00 | 9 | 50,747 | 0.02% |
|
| 2026/06/12 | 10 | 42.38 | 1 | 42.80 | 41.65 | 9 | 50,707 | 0.02% |
|
| 2026/06/11 | 19 | 40.17 | 17 | 40.82 | 41.00 | 2 | 50,663 | 0.00% |
|
| 2026/06/10 | 18.1 | 42.95 | 49 | 42.25 | 40.80 | -30.9 | 50,409 | -0.06% |
|
| 2026/06/09 | 31.5 | 43.38 | 22 | 43.96 | 44.25 | 9.5 | 50,111 | 0.02% |
|
| 2026/06/08 | 10.6 | 43.60 | 0 | 0.00 | 43.60 | 10.6 | 49,715 | 0.02% |
|
| 2026/06/05 | 8.2 | 47.80 | 7.5 | 48.58 | 48.40 | 0.7 | 49,812 | 0.00% |
|
| 2026/06/04 | 17.3 | 48.59 | 8 | 48.29 | 49.05 | 9.3 | 49,689 | 0.02% |
|
| 2026/06/03 | 34.3 | 49.82 | 36 | 50.92 | 50.10 | -1.7 | 49,326 | 0.00% |
|
| 2026/06/02 | 8.1 | 48.96 | 13.2 | 49.36 | 47.80 | -5.2 | 48,182 | -0.01% |
|
| 2026/06/01 | 16.6 | 49.29 | 17 | 49.42 | 48.65 | -0.4 | 47,899 | 0.00% |
|
| 2026/05/29 | 30.5 | 48.95 | 20.5 | 49.50 | 49.50 | 10 | 47,660 | 0.02% |
|
| 2026/05/28 | 92.6 | 49.70 | 64.2 | 49.20 | 48.00 | 28.4 | 47,703 | 0.06% |
|
| 2026/05/27 | 78.2 | 50.36 | 67 | 50.17 | 50.70 | 11.2 | 46,925 | 0.02% |
|
| 2026/05/26 | 109.9 | 52.03 | 196.1 | 52.05 | 51.70 | -86.2 | 46,522 | -0.19% |
大買/大賣/
|
| 2026/05/25 | 0 | 0.00 | 23.8 | 56.50 | 56.50 | -23.8 | 44,625 | -0.05% |
|
| 2026/05/22 | 2 | 51.10 | 11.6 | 51.40 | 51.40 | -9.6 | 44,659 | -0.02% |
|
| 2026/05/21 | 44 | 45.25 | 118.7 | 46.00 | 46.80 | -74.7 | 44,405 | -0.17% |
大賣/
|
| 2026/05/20 | 47.1 | 42.04 | 42 | 42.63 | 42.55 | 5.1 | 44,372 | 0.01% |
|
| 2026/05/19 | 26.2 | 41.09 | 31 | 40.93 | 41.50 | -4.8 | 43,575 | -0.01% |
|
| 2026/05/18 | 15 | 38.25 | 4 | 38.99 | 39.75 | 11 | 43,191 | 0.03% |
|
| 2026/05/15 | 20 | 40.12 | 6 | 40.18 | 40.35 | 14 | 42,871 | 0.03% |
|
| 2026/05/14 | 15 | 40.61 | 23 | 41.67 | 40.55 | -8 | 42,625 | -0.02% |
|
| 2026/05/13 | 14 | 40.58 | 2.2 | 40.54 | 41.30 | 11.8 | 42,306 | 0.03% |
|
| 2026/05/12 | 56 | 42.58 | 11.6 | 42.11 | 41.80 | 44.4 | 42,020 | 0.11% |
|
| 2026/05/11 | 18 | 42.70 | 22 | 42.82 | 43.00 | -4 | 41,523 | -0.01% |
|
| 2026/05/08 | 41 | 42.96 | 15.4 | 42.08 | 41.60 | 25.6 | 41,262 | 0.06% |
|
| 2026/05/07 | 44 | 44.86 | 41.3 | 45.10 | 44.25 | 2.7 | 40,780 | 0.01% |
|
| 2026/05/06 | 239.5 | 45.89 | 102 | 45.01 | 44.40 | 137.5 | 40,044 | 0.34% |
大買/大賣/鉅額交易
|
| 2026/05/05 | 44.3 | 42.41 | 80 | 44.65 | 46.20 | -35.7 | 38,952 | -0.09% |
|
| 2026/05/04 | 98.1 | 42.23 | 48.3 | 41.94 | 42.00 | 49.8 | 37,965 | 0.13% |
|
| 2026/04/30 | 90.8 | 43.23 | 77 | 43.52 | 42.10 | 13.8 | 38,838 | 0.04% |
|
| 2026/04/29 | 116.6 | 41.18 | 106 | 40.43 | 42.00 | 10.6 | 37,563 | 0.03% |
大買/大賣/
|
| 2026/04/28 | 4 | 36.81 | 0 | 0.00 | 38.20 | 4 | 36,706 | 0.01% |
|
| 2026/04/27 | 9 | 34.74 | 1 | 36.00 | 35.25 | 8 | 37,451 | 0.02% |
|
| 2026/04/24 | 0.1 | 39.00 | 1 | 38.50 | 38.50 | -0.9 | 37,493 | 0.00% |
|
| 2026/04/23 | 5 | 40.00 | 2 | 40.70 | 41.40 | 3 | 37,414 | 0.01% |
|
| 2026/04/22 | 3.5 | 44.34 | 1 | 44.10 | 44.10 | 2.5 | 37,328 | 0.01% |
|
| 2026/04/21 | 1.1 | 43.83 | 1.5 | 43.32 | 44.50 | -0.4 | 37,375 | 0.00% |
|
| 2026/04/20 | 18.1 | 43.73 | 6 | 43.07 | 42.60 | 12.1 | 37,326 | 0.03% |
|
| 2026/04/17 | 0 | 0.00 | 5 | 45.51 | 44.65 | -5 | 37,310 | -0.01% |
|
| 2026/04/16 | 2 | 42.70 | 2.1 | 44.99 | 44.00 | -0.1 | 37,311 | 0.00% |
|
| 2026/04/15 | 8 | 42.71 | 18.2 | 42.91 | 42.25 | -10.2 | 37,381 | -0.03% |
|
| 2026/04/14 | 176.1 | 45.77 | 45.2 | 45.41 | 45.70 | 130.9 | 37,696 | 0.35% |
大買/鉅額交易
|
| 2026/04/13 | 133.9 | 47.44 | 135.8 | 47.85 | 47.70 | -1.9 | 36,606 | -0.01% |
大買/大賣/
|
| 2026/04/10 | 335.9 | 43.50 | 239.6 | 44.60 | 45.30 | 96.3 | 33,957 | 0.28% |
大買/大賣/
|
| 2026/04/09 | 23.6 | 42.05 | 65.4 | 42.29 | 42.75 | -41.8 | 30,249 | -0.14% |
|
| 2026/04/08 | 33.2 | 38.79 | 27 | 38.80 | 38.90 | 6.2 | 29,262 | 0.02% |
|
| 2026/04/07 | 6 | 35.29 | 107.7 | 35.07 | 35.40 | -101.7 | 28,721 | -0.35% |
大賣/鉅額交易
|
| 2026/04/02 | 60.3 | 33.21 | 18.1 | 32.95 | 32.20 | 42.1 | 27,803 | 0.15% |
|
| 2026/04/01 | 66.3 | 33.42 | 82.4 | 33.79 | 33.40 | -16.1 | 26,987 | -0.06% |
|
| 2026/03/31 | 59.1 | 31.89 | 61 | 32.45 | 31.25 | -1.9 | 26,140 | -0.01% |
|
| 2026/03/30 | 84.3 | 33.13 | 32.6 | 33.14 | 32.70 | 51.6 | 25,213 | 0.20% |
|
| 2026/03/27 | 40.3 | 32.80 | 75.8 | 34.33 | 35.05 | -35.5 | 24,121 | -0.15% |
|
| 2026/03/26 | 107.9 | 31.29 | 125.2 | 31.38 | 31.90 | -17.3 | 23,173 | -0.07% |
大買/大賣/
|
| 2026/03/25 | 146.8 | 32.90 | 97 | 33.05 | 32.60 | 49.8 | 22,002 | 0.23% |
大買/
|
| 2026/03/24 | 69.6 | 33.12 | 57.6 | 32.86 | 31.50 | 12 | 20,392 | 0.06% |
|
| 2026/03/23 | 25.9 | 35.19 | 14 | 34.80 | 34.80 | 11.9 | 18,884 | 0.06% |
|
| 2026/03/20 | 88.1 | 40.22 | 26.4 | 41.89 | 38.65 | 61.7 | 18,476 | 0.33% |
|
| 2026/03/19 | 6 | 40.78 | 9.4 | 42.84 | 42.90 | -3.4 | 16,109 | -0.02% |
|
| 2026/03/18 | 9.1 | 39.18 | 1.3 | 39.61 | 39.00 | 7.8 | 15,758 | 0.05% |
|
| 2026/03/17 | 13 | 41.85 | 5 | 40.53 | 39.90 | 8 | 15,440 | 0.05% |
|
| 2026/03/16 | 5 | 42.25 | 1 | 40.95 | 41.90 | 4 | 15,305 | 0.03% |
|
| 2026/03/13 | 4 | 38.23 | 6 | 39.33 | 41.35 | -2 | 15,220 | -0.01% |
|
| 2026/03/12 | 6.2 | 37.82 | 0 | 0.00 | 37.60 | 6.2 | 15,105 | 0.04% |
|
| 2026/03/11 | 2 | 38.05 | 5 | 38.90 | 37.45 | -3 | 15,025 | -0.02% |
|
| 2026/03/10 | 5 | 36.50 | 2 | 36.60 | 35.40 | 3 | 14,827 | 0.02% |
|
| 2026/03/06 | 0.5 | 42.00 | 5.3 | 44.85 | 43.65 | -4.8 | 14,558 | -0.03% |
|
| 2026/03/05 | 1 | 42.00 | 2.5 | 44.88 | 45.00 | -1.5 | 14,462 | -0.01% |
|
| 2026/03/04 | 3 | 40.60 | 15.9 | 41.14 | 41.50 | -12.9 | 14,234 | -0.09% |
|
| 2026/03/03 | 5.2 | 43.17 | 16.8 | 42.25 | 40.30 | -11.6 | 13,978 | -0.08% |
|
| 2026/03/02 | 10 | 43.55 | 7.8 | 42.27 | 43.55 | 2.2 | 13,339 | 0.02% |
|
| 2026/02/26 | 5 | 38.77 | 25.6 | 39.06 | 39.60 | -20.6 | 12,984 | -0.16% |
|
| 2026/02/25 | 0 | 0.00 | 15.6 | 36.00 | 36.00 | -15.6 | 12,091 | -0.13% |
|
| 2026/02/24 | 0 | 0.00 | 5.7 | 32.75 | 32.75 | -5.7 | 11,892 | -0.05% |
|
| 2026/02/23 | 0 | 0.00 | 7.1 | 29.80 | 29.80 | -7.1 | 11,809 | -0.06% |
|
| 2026/02/11 | 25 | 26.61 | 55.1 | 27.27 | 27.10 | -30.1 | 11,637 | -0.26% |
|
| 2026/02/10 | 16 | 25.01 | 54 | 24.78 | 25.20 | -38 | 10,090 | -0.38% |
|
| 2026/02/09 | 0 | 0.00 | 55.6 | 23.58 | 23.75 | -55.6 | 9,823 | -0.57% |
|
| 2026/02/06 | 10 | 22.75 | 0.1 | 22.50 | 22.75 | 9.9 | 9,774 | 0.10% |
|
| 2026/02/05 | 10 | 23.15 | 24 | 23.21 | 22.90 | -14 | 9,772 | -0.14% |
|
| 2026/02/04 | 5 | 22.35 | 24 | 22.21 | 22.80 | -19 | 9,695 | -0.20% |
|
| 2026/02/03 | 21 | 21.40 | 1 | 21.35 | 21.35 | 20 | 9,643 | 0.21% |
|
| 2026/02/02 | 0 | 0.00 | 19 | 20.26 | 20.50 | -19 | 9,626 | -0.20% |
|
| 2026/01/30 | 14 | 19.75 | 18 | 20.54 | 20.30 | -4 | 9,584 | -0.04% |
|
| 2026/01/29 | 10 | 21.68 | 16 | 21.18 | 21.15 | -6 | 9,442 | -0.06% |
|
| 2026/01/28 | 0 | 22.75 | 5 | 22.70 | 22.40 | -5 | 9,324 | -0.05% |
|
| 2026/01/27 | 24.1 | 23.96 | 18 | 23.83 | 23.55 | 6.1 | 9,215 | 0.07% |
|
| 2026/01/26 | 6 | 23.41 | 12.4 | 23.76 | 24.20 | -6.4 | 8,172 | -0.08% |
|
| 2026/01/23 | 27.3 | 22.86 | 46.1 | 23.03 | 22.00 | -18.8 | 7,753 | -0.24% |
|
| 2026/01/22 | 6 | 22.84 | 27.3 | 23.15 | 23.15 | -21.3 | 6,204 | -0.34% |
|
| 2026/01/21 | 3 | 21.05 | 15.2 | 21.05 | 21.05 | -12.2 | 5,703 | -0.21% |
|
| 2026/01/20 | 6.5 | 19.11 | 28.1 | 19.56 | 19.15 | -21.6 | 5,192 | -0.42% |
|
| 2026/01/19 | 0 | 0.00 | 33.9 | 17.91 | 18.00 | -33.9 | 4,354 | -0.78% |
|
| 2026/01/16 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 4,109 | 0.02% |
|
| 2026/01/15 | 5 | 16.25 | 6 | 16.33 | 16.30 | -1 | 4,107 | -0.02% |
|
| 2026/01/14 | 0 | 16.30 | 5 | 16.34 | 16.45 | -5 | 4,085 | -0.12% |
|
| 2026/01/13 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 3,996 | 0.03% |
|
| 2026/01/12 | 0 | 0.00 | 3 | 15.75 | 15.75 | -3 | 3,971 | -0.08% |
|
| 2026/01/09 | 23 | 15.48 | 0 | 0.00 | 15.65 | 23 | 3,916 | 0.59% |
|
| 2026/01/08 | 8.2 | 15.89 | 32 | 16.21 | 15.80 | -23.8 | 3,974 | -0.60% |
|
| 2026/01/07 | 86.6 | 17.46 | 36 | 17.23 | 16.75 | 50.6 | 3,938 | 1.28% |
|
| 2026/01/06 | 3 | 17.25 | 38.8 | 17.29 | 17.30 | -35.8 | 3,681 | -0.97% |
|
| 2026/01/05 | 10.1 | 16.00 | 1 | 15.75 | 15.75 | 9.1 | 3,385 | 0.27% |
|
| 2026/01/02 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,275 | 0.03% |
|
| 2025/12/31 | 13 | 15.20 | 2 | 15.10 | 15.15 | 11 | 3,251 | 0.34% |
|
| 2025/12/29 | 12 | 14.97 | 0 | 0.00 | 14.90 | 12 | 3,227 | 0.37% |
|
| 2025/12/24 | 10 | 14.85 | 15 | 14.87 | 14.60 | -5 | 3,212 | -0.16% |
|
| 2025/12/23 | 15.4 | 14.93 | 0 | 0.00 | 14.75 | 15.4 | 3,231 | 0.48% |
|
| 2025/12/19 | 0 | 0.00 | 10 | 14.70 | 14.75 | -10 | 3,117 | -0.32% |
|
| 2025/12/18 | 0 | 0.00 | 10 | 14.55 | 14.55 | -10 | 3,120 | -0.32% |
|
| 2025/12/17 | 0.1 | 14.55 | 0.2 | 14.90 | 14.60 | -0.1 | 3,150 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 11 | 14.68 | 14.80 | -11 | 3,140 | -0.35% |
|
| 2025/12/15 | 1 | 14.65 | 0 | 0.00 | 14.85 | 1 | 3,134 | 0.03% |
|
| 2025/12/12 | 0.1 | 14.35 | 0 | 0.00 | 14.40 | 0.1 | 3,137 | 0.00% |
|
| 2025/12/10 | 0 | 0.00 | 0.1 | 14.55 | 14.35 | -0.1 | 3,104 | 0.00% |
|
| 2025/12/09 | 0 | 0.00 | 4 | 14.55 | 14.55 | -4 | 3,095 | -0.13% |
|
| 2025/12/08 | 0.1 | 14.75 | 0 | 0.00 | 14.75 | 0.1 | 3,092 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 3,106 | -0.06% |
|
| 2025/12/04 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 3,109 | 0.06% |
|
| 2025/12/03 | 10.1 | 15.15 | 0 | 0.00 | 15.00 | 10.1 | 3,121 | 0.32% |
|
| 2025/12/01 | 30 | 15.15 | 0 | 0.00 | 15.10 | 30 | 3,228 | 0.93% |
|
| 2025/11/27 | 0 | 14.80 | 0 | 0.00 | 14.95 | 0 | 3,228 | 0.00% |
|
| 2025/11/25 | 2 | 14.50 | 2.9 | 14.45 | 14.60 | -0.9 | 3,279 | -0.03% |
|
| 2025/11/21 | 0 | 0.00 | 7 | 14.60 | 14.65 | -7 | 3,321 | -0.21% |
|
| 2025/11/20 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 3,310 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 4 | 15.15 | 15.20 | -4 | 3,342 | -0.12% |
|
| 2025/11/14 | 0 | 15.25 | 0 | 0.00 | 15.15 | 0 | 3,286 | 0.00% |
|
| 2025/11/13 | 2 | 15.45 | 1.6 | 15.26 | 15.30 | 0.4 | 3,367 | 0.01% |
|
| 2025/11/10 | 0 | 0.00 | 9.8 | 14.00 | 14.00 | -9.8 | 3,210 | -0.31% |
|
| 2025/11/05 | 11 | 13.88 | 0 | 0.00 | 13.90 | 11 | 3,185 | 0.35% |
|
| 2025/11/04 | 0.5 | 13.95 | 0 | 0.00 | 14.00 | 0.5 | 3,184 | 0.02% |
|
| 2025/10/31 | 0.5 | 14.15 | 1 | 14.10 | 14.05 | -0.5 | 3,154 | -0.02% |
|
| 2025/10/28 | 3.1 | 14.85 | 3 | 14.65 | 14.70 | 0.1 | 3,099 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 9 | 15.09 | 15.05 | -9 | 3,101 | -0.29% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 15.55 | 15.60 | 0 | 3,059 | 0.00% |
|
| 2025/10/22 | 2 | 15.40 | 2 | 15.55 | 15.50 | 0 | 3,019 | 0.00% |
|
| 2025/10/21 | 0.1 | 15.40 | 0.9 | 15.35 | 15.30 | -0.8 | 3,030 | -0.03% |
|
| 2025/10/20 | 3 | 15.10 | 4 | 15.29 | 15.25 | -1 | 2,993 | -0.03% |
|
| 2025/10/15 | 0.1 | 15.05 | 0 | 0.00 | 15.20 | 0.1 | 2,940 | 0.00% |
|
| 2025/10/14 | 2.1 | 15.62 | 2 | 15.15 | 15.25 | 0.1 | 2,901 | 0.00% |
|
| 2025/10/13 | 1.3 | 15.87 | 3 | 16.00 | 16.20 | -1.7 | 2,764 | -0.06% |
|
| 2025/10/09 | 19.3 | 15.53 | 5 | 15.84 | 15.80 | 14.3 | 2,625 | 0.55% |
|
| 2025/10/08 | 1 | 14.90 | 6.3 | 14.94 | 15.05 | -5.3 | 2,304 | -0.23% |
|
| 2025/10/07 | 0.8 | 13.78 | 0 | 0.00 | 13.70 | 0.8 | 2,147 | 0.04% |
|
| 2025/09/24 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 2,130 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 4.1 | 13.55 | 13.55 | -4.1 | 2,061 | -0.20% |
|
| 2025/09/19 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 2,041 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 2,007 | -0.05% |
|
| 2025/09/17 | 0 | 13.35 | 4 | 13.67 | 13.45 | -4 | 2,002 | -0.20% |
|
| 2025/09/16 | 0 | 13.15 | 0 | 0.00 | 13.30 | 0 | 1,951 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 1,940 | -0.21% |
|
| 2025/09/11 | 10 | 13.41 | 0 | 0.00 | 13.20 | 10 | 1,949 | 0.51% |
|
| 2025/09/10 | 2 | 13.75 | 2.5 | 13.75 | 13.80 | -0.5 | 1,916 | -0.03% |
|
| 2025/09/09 | 8.2 | 13.75 | 0 | 0.00 | 13.70 | 8.2 | 1,907 | 0.43% |
|
| 2025/09/08 | 0 | 0.00 | 2 | 14.00 | 13.80 | -2 | 1,905 | -0.10% |
|
| 2025/09/05 | 0 | 0.00 | 2.9 | 13.63 | 13.75 | -2.9 | 1,877 | -0.16% |
|
| 2025/09/04 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 1,882 | 0.11% |
|
| 2025/08/29 | 0 | 0.00 | 13 | 13.80 | 13.75 | -13 | 1,882 | -0.69% |
|
| 2025/08/27 | 3 | 13.93 | 0.9 | 13.85 | 13.80 | 2.1 | 1,855 | 0.11% |
|
| 2025/08/26 | 2 | 13.30 | 5 | 13.35 | 13.35 | -3 | 1,772 | -0.17% |
|
| 2025/08/25 | 0.1 | 13.45 | 4 | 13.40 | 13.35 | -3.9 | 1,766 | -0.22% |
|
| 2025/08/22 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 1,768 | 0.06% |
|
| 2025/08/21 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 1,792 | -0.28% |
|
| 2025/08/19 | 0 | 13.55 | 0 | 0.00 | 13.70 | 0 | 1,763 | 0.00% |
|
| 2025/08/15 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,729 | 0.06% |
|
| 2025/08/14 | 0 | 0.00 | 7 | 13.41 | 13.35 | -7 | 1,740 | -0.40% |
|
| 2025/08/13 | 5 | 13.20 | 2 | 13.30 | 13.05 | 3 | 1,705 | 0.18% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,721 | -0.06% |
|
| 2025/08/08 | 7.1 | 13.00 | 1.7 | 13.00 | 13.05 | 5.4 | 2,088 | 0.26% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 2,145 | -0.05% |
|
| 2025/08/05 | 0 | 0.00 | 0 | 13.70 | 13.90 | 0 | 2,158 | 0.00% |
|
| 2025/08/01 | 0.3 | 13.25 | 0 | 13.25 | 13.30 | 0.3 | 2,155 | 0.01% |
|
| 2025/07/30 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 2,134 | -0.09% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 2,172 | -0.09% |
|
| 2025/07/25 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 2,187 | 0.23% |
|
| 2025/07/22 | 5 | 13.65 | 0 | 0.00 | 13.25 | 5 | 2,267 | 0.22% |
|
| 2025/07/17 | 3 | 14.00 | 0.8 | 13.90 | 13.95 | 2.2 | 2,311 | 0.10% |
|
| 2025/07/16 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 2,309 | -0.09% |
|
| 2025/07/15 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 2,345 | -0.09% |
|
| 2025/07/14 | 1 | 13.65 | 0 | 0.00 | 13.40 | 1 | 2,374 | 0.04% |
|