• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.55
  • 漲幅
    +2.38%
  • 成交量
    1,893張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00023.2023.1501,5720.00%
2025/01/210.123.1000.0023.100.11,5770.01%
2025/01/1500.00022.9022.8501,6310.00%
2025/01/1300.000.222.7022.70-0.21,660-0.01%
2025/01/1000.00623.0522.75-61,630-0.37%
2025/01/0300.00223.9523.75-21,593-0.13%
2025/01/02224.1500.0024.0521,6030.12%
2024/12/303.124.1000.0024.253.11,6160.19%
2024/12/130.124.5000.0024.350.11,8960.01%
2024/12/1200.00224.8524.90-21,891-0.11%
2024/12/09325.700.125.9525.702.91,9200.15%
2024/12/0600.000.125.4925.55-0.11,9590.00%
2024/12/030.125.4500.0025.550.12,0260.00%
2024/12/02225.8000.0025.3522,0370.10%
2024/11/28525.39125.7025.6042,1170.19%
2024/11/2700.00225.7325.30-22,144-0.09%
2024/11/2600.001226.1326.15-122,196-0.55%
2024/11/21124.95424.9525.05-32,169-0.14%
2024/11/20124.8500.0024.7512,2290.04%
2024/11/19224.3500.0024.7522,2660.09%
2024/11/15224.6500.0024.6022,3950.08%
2024/11/12224.5500.0024.5522,6520.08%
2024/11/08225.2000.0024.6522,7210.07%
2024/11/0100.00125.5025.75-13,406-0.03%
2024/10/28124.6000.0024.7014,1380.02%
2024/10/25124.60424.5024.60-34,244-0.07%
2024/10/23124.4500.0024.4514,4420.02%
2024/10/21125.0000.0025.0014,6240.02%
2024/10/18525.57225.5025.5034,7640.06%
2024/10/1700.000.125.5025.45-0.15,0780.00%
2024/10/1400.000.125.0025.05-0.15,8420.00%
2024/10/11524.95525.0024.9505,9300.00%
2024/10/09424.8500.0024.9045,9940.07%
2024/10/0700.00225.5025.60-26,115-0.03%
2024/10/04225.2000.0025.0026,1620.03%
2024/10/011.125.3800.0025.351.16,1930.02%
2024/09/3000.00725.4125.45-76,243-0.11%
2024/09/2700.00125.3025.55-16,287-0.02%
2024/09/260.225.15225.2025.10-1.86,338-0.03%
2024/09/25125.553125.2025.35-306,450-0.47%
2024/09/2400.00125.1524.85-16,522-0.02%
2024/09/2332.124.825.424.7924.8526.76,6480.40%
2024/09/203.125.460.424.8925.152.76,7320.04%
2024/09/19426.75226.7526.8026,5980.03%
2024/09/13226.0000.0025.9526,8310.03%
2024/09/11225.5000.0025.5527,0180.03%
2024/09/0900.00225.5025.90-27,322-0.03%
2024/09/05426.7500.0026.7547,6620.05%
2024/09/041.126.67126.2526.150.18,1190.00%
2024/09/032.127.6500.0027.552.18,7330.02%
2024/09/02127.8500.0027.8018,8720.01%
2024/08/3000.00328.5528.55-39,038-0.03%
2024/08/29828.12227.7827.9069,2980.06%
2024/08/282.228.12228.3028.050.29,6090.00%
2024/08/270.127.2500.0027.350.110,2500.00%
2024/08/26127.5000.0027.10110,3850.01%
2024/08/2300.00227.0327.20-210,568-0.02%
2024/08/2200.00227.4827.60-210,683-0.02%
2024/08/20128.75328.4528.50-210,798-0.02%
2024/08/19229.25529.4729.40-311,073-0.03%
2024/08/16229.4500.0028.95211,1530.02%
2024/08/15328.67528.9628.60-211,174-0.02%
2024/08/1400.00328.2328.30-311,415-0.03%
2024/08/13127.45127.1027.35011,7020.00%
2024/08/121.327.681227.9027.20-10.712,196-0.09%
2024/08/09127.6500.0027.00112,3320.01%
2024/08/081326.57127.1026.551212,5780.10%
2024/08/07827.33727.7627.90112,8450.01%
2024/08/061.125.521027.5525.95-8.913,262-0.07%
2024/08/052.328.26428.8627.50-1.713,491-0.01%
2024/08/0216.231.38531.2130.5511.213,9270.08%
2024/08/011032.511432.9633.45-414,473-0.03%
2024/07/31831.14731.2631.10115,0350.01%
2024/07/301030.871031.1231.35016,8880.00%
2024/07/291031.791131.5231.05-119,162-0.01%
2024/07/261131.39931.4431.20221,1470.01%
2024/07/23631.43931.7231.70-321,678-0.01%
2024/07/22631.16830.6430.60-222,560-0.01%
2024/07/191131.971631.6331.60-523,790-0.02%
2024/07/1815.232.4818.232.5532.40-324,719-0.01%
2024/07/1717.232.171732.0731.850.225,5710.00%
2024/07/161231.051030.9031.05226,4610.01%
2024/07/15730.75831.6331.40-126,8360.00%
2024/07/11130.7000.0030.70127,6660.00%
2024/07/103030.953031.0931.10027,9130.00%
2024/07/09130.15130.0030.30028,2380.00%
2024/07/080.130.40130.4030.40-0.928,7470.00%
2024/07/05230.80330.8330.90-129,3920.00%
2024/07/0400.00131.1031.15-129,7760.00%
2024/07/031.230.7300.0030.651.230,1500.00%
2024/07/02730.5600.0030.50730,3860.02%
2024/07/011030.774531.0431.00-3530,374-0.12%
2024/06/28130.4500.0030.20130,3160.00%
2024/06/2700.00230.8030.45-230,279-0.01%
2024/06/263131.5100.0031.303130,1430.10%
2024/06/254.132.05531.9231.85-0.930,0480.00%
2024/06/241132.461232.1532.05-130,0540.00%
2024/06/21132.854832.5232.65-4729,993-0.16%
2024/06/201632.632232.7732.90-629,963-0.02%
2024/06/19932.78432.7032.70529,8820.02%
2024/06/18532.92533.0033.00029,7960.00%
2024/06/171833.20832.8532.851029,7630.03%
2024/06/14834.09733.7033.65129,6730.00%
2024/06/131633.151033.3233.10629,5220.02%
2024/06/121333.55933.2633.15429,5790.01%
2024/06/112436.231435.0834.701029,3520.03%
2024/06/071136.921837.1037.30-728,893-0.02%
2024/06/061235.311535.3135.30-328,218-0.01%
2024/06/051735.843835.7635.60-2128,075-0.07%
2024/06/042235.622435.9536.20-227,874-0.01%
2024/06/031735.741435.8635.95327,5830.01%
2024/05/311235.651535.8735.50-327,242-0.01%
2024/05/30233.88333.6333.65-126,5410.00%
2024/05/29634.211433.7433.65-826,400-0.03%
2024/05/28433.330.433.1333.153.626,2050.01%
2024/05/27132.30432.4632.40-326,071-0.01%
2024/05/24132.105.332.3832.30-4.326,006-0.02%
2024/05/23532.541632.8932.30-1125,857-0.04%
2024/05/22834.49234.3534.35625,5020.02%
2024/05/2113.334.74734.6434.506.325,3700.02%
2024/05/202135.792135.6935.15025,2200.00%
2024/05/171035.353.135.7836.006.924,9040.03%
2024/05/161435.441535.2335.20-124,5550.00%
2024/05/15534.271634.4234.35-1124,053-0.05%
2024/05/141934.741435.0534.10523,8830.02%
2024/05/135835.031435.4235.204423,5540.19%
2024/05/106635.486735.9834.90-123,1960.00%
2024/05/0922.635.8112135.2334.80-98.422,641-0.43% 大賣/
2024/05/08936.378036.2836.00-7122,197-0.32%
2024/05/074038.2124.438.2637.6515.621,6330.07%
2024/05/066939.655539.6439.351420,7800.07%
2024/05/0318839.48202.339.7240.50-14.319,885-0.07% 大買/大賣/
2024/05/02296.540.6610739.8639.10189.517,9501.06% 大買/大賣/鉅額交易
2024/04/3011038.98297.138.6138.30-187.115,575-1.20% 大買/大賣/鉅額交易
2024/04/296.140.295.140.9841.55113,4480.01%
2024/04/2614.335.343036.4537.80-15.712,851-0.12%
2024/04/252634.581834.5034.40811,8790.07%
2024/04/2483.132.992233.4432.8561.110,5500.58%
2024/04/2320532.865730.1933.751489,5191.55% 大買/鉅額交易
2024/04/227031.1829630.9230.90-2268,386-2.69% 大賣/鉅額交易
2024/04/198729.901529.9229.90727,1231.01%
2024/04/181230.70530.4330.9576,6120.11%
2024/04/1714.429.1216.729.0429.70-2.35,966-0.04%
2024/04/1611.328.11127.8527.5510.35,4890.19%
2024/04/1560.328.336.829.0828.1553.55,2141.03%
2024/04/1218429.34529.8129.101794,8273.71% 大買/鉅額交易
2024/04/111028.841028.7829.4004,2870.00%
2024/04/10527.10726.5827.35-23,590-0.06%
2024/04/091324.84724.9124.9063,2050.19%
2024/04/081823.1322.523.4823.70-4.52,873-0.16%
2024/04/0300.00621.5021.55-62,650-0.23%
2024/04/01122.0000.0022.0012,5640.04%
2024/03/29121.3500.0021.4512,5090.04%
2024/03/2800.00121.2021.25-12,487-0.04%
2024/03/270.521.65221.6521.65-1.52,443-0.06%
2024/03/2600.00221.1521.15-22,392-0.08%
2024/03/25321.30921.2021.25-62,471-0.24%
2024/03/2200.00220.7520.70-22,459-0.08%
2024/03/2000.00620.5820.60-62,617-0.23%
2024/03/191220.46220.7020.75102,6740.37%
2024/03/18320.55620.6520.60-32,678-0.11%
2024/03/1500.00120.5520.30-12,628-0.04%
2024/03/14319.2500.0019.0532,4520.12%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章