冠德 (2520)-元大-彰化民生券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▼2.1
漲幅
-3.52%
成交量
6,943張
產業
上市營建類股▼1.50%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	58.07	0	0.00	57.50	3	14,335	0.02%
2024/06/14	4	60.25	4	60.80	59.60	0	14,246	0.00%
2024/06/13	6	58.90	4	59.30	58.80	2	14,105	0.01%
2024/06/12	3	59.20	0	0.00	59.50	3	14,053	0.02%
2024/06/11	2	60.45	91	59.74	60.30	-89	13,956	-0.64%
2024/06/07	4	61.53	8	61.46	61.00	-4	13,711	-0.03%
2024/06/06	3	60.43	1	61.00	61.20	2	13,462	0.01%
2024/06/05	1	60.60	22	60.77	60.90	-21	13,261	-0.16%
2024/06/04	8	58.53	6	59.77	60.80	2	13,052	0.02%
2024/06/03	0	0.00	20.3	57.62	59.40	-20.3	12,891	-0.16%
2024/05/31	0	0.00	11.5	57.36	57.60	-11.5	12,742	-0.09%
2024/05/30	1	56.00	0.1	56.10	55.60	0.9	12,562	0.01%
2024/05/29	0.5	56.09	12	57.10	55.80	-11.5	12,507	-0.09%
2024/05/28	12	55.46	0.7	55.26	55.60	11.3	12,400	0.09%
2024/05/27	0	0.00	0.3	53.55	53.50	-0.3	12,274	0.00%
2024/05/24	10	53.20	0	0.00	53.60	10	12,229	0.08%
2024/05/23	14	54.13	5	53.58	53.90	9	12,156	0.07%
2024/05/22	1	57.30	1	58.30	56.90	0	11,867	0.00%
2024/05/21	1	57.50	3	57.57	57.80	-2	11,734	-0.02%
2024/05/20	7	58.81	17	59.30	58.80	-10	11,595	-0.09%
2024/05/17	4	57.23	9	57.70	58.40	-5	11,186	-0.04%
2024/05/16	14	55.06	5	56.20	56.40	9	11,024	0.08%
2024/05/15	5	54.64	0	0.00	54.20	5	10,814	0.05%
2024/05/14	4	55.03	8	55.44	54.70	-4	10,674	-0.04%
2024/05/13	22.1	55.01	4	55.98	56.80	18.1	10,442	0.17%
2024/05/10	4.2	57.25	4	57.73	56.90	0.2	10,181	0.00%
2024/05/09	12.2	58.47	8.2	57.73	57.10	4	9,814	0.04%
2024/05/08	26	59.51	38	58.76	58.20	-12	9,506	-0.13%
2024/05/07	22.5	61.45	21.3	61.61	61.60	1.2	9,186	0.01%
2024/05/06	36.3	61.14	5.4	61.98	63.40	30.9	8,657	0.36%
2024/05/03	56.8	59.80	19	60.19	61.00	37.8	8,213	0.46%
2024/05/02	8	59.20	15	59.72	60.00	-7	7,784	-0.09%
2024/04/30	29.2	54.89	16	55.38	56.30	13.2	7,191	0.18%
2024/04/29	18	57.02	6	57.22	57.50	12	6,801	0.18%
2024/04/26	3.2	52.56	11	55.25	54.60	-7.8	6,223	-0.13%
2024/04/25	11	52.49	13	52.43	52.50	-2	5,733	-0.03%
2024/04/24	19.2	50.11	2.1	51.36	50.50	17.1	5,350	0.32%
2024/04/23	1.1	48.75	6	49.13	50.80	-5	5,194	-0.10%
2024/04/22	25	50.75	25.6	51.88	48.95	-0.6	4,823	-0.01%
2024/04/19	7.1	49.25	10	47.77	49.40	-2.9	3,703	-0.08%
2024/04/18	1	48.05	13	47.98	49.40	-12	3,077	-0.39%
2024/04/17	1	44.75	0	0.00	44.95	1	2,795	0.04%
2024/04/16	0	0.00	10	43.16	43.20	-10	2,747	-0.36%
2024/04/12	0	0.00	8.7	45.18	45.25	-8.7	2,704	-0.32%
2024/04/11	1	44.80	19	43.80	44.90	-18	2,753	-0.65%
2024/04/10	1	42.90	2.4	43.33	43.50	-1.4	2,642	-0.05%
2024/04/09	12	42.73	0	0.00	42.75	12	2,585	0.46%
2024/04/03	1	41.70	0	0.00	41.85	1	2,494	0.04%
2024/04/02	8	42.96	7.1	43.13	42.65	0.9	2,456	0.04%
2024/04/01	0	0.00	4	42.39	42.35	-4	2,392	-0.17%
2024/03/29	0	0.00	1	41.35	41.80	-1	2,302	-0.04%
2024/03/28	8	41.70	0	0.00	41.05	8	2,268	0.35%
2024/03/27	0	0.00	3	41.10	41.30	-3	2,232	-0.13%
2024/03/25	0	39.15	2	39.05	39.15	-2	2,096	-0.10%
2024/03/22	0	38.60	0	0.00	38.65	0	2,089	0.00%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/18	0	38.50	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	0.00	10	39.55	39.50	-10	2,246	-0.45%
2024/03/07	0.1	38.45	0	0.00	38.45	0.1	2,366	0.00%
2024/03/05	1	38.70	2	38.65	38.70	-1	2,372	-0.04%
2024/02/27	0.1	39.00	0	0.00	39.25	0.1	2,389	0.00%
2024/02/23	0	0.00	1	40.10	39.85	-1	2,364	-0.04%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	2	40.40	40.45	-2	2,383	-0.08%
2024/02/20	0.4	39.93	1.1	39.80	39.80	-0.7	2,353	-0.03%
2024/02/19	0	0.00	3	40.23	40.15	-3	2,347	-0.13%
2024/02/16	0	39.40	2	39.75	39.65	-2	2,324	-0.09%
2024/02/05	1	38.55	0	0.00	38.90	1	2,295	0.04%
2024/02/02	1.4	38.85	3	39.05	38.60	-1.6	2,280	-0.07%
2024/02/01	0.3	39.30	0	0.00	39.25	0.3	2,264	0.01%
2024/01/31	1	39.20	1	39.30	39.55	0	2,259	0.00%
2024/01/29	4	39.63	1.1	39.41	39.55	3	2,260	0.13%
2024/01/26	3	39.30	1	39.90	39.95	2	2,251	0.09%
2024/01/17	1.1	38.10	0	0.00	37.85	1.1	2,257	0.05%
2024/01/15	2	39.88	1.3	40.35	39.95	0.8	2,206	0.03%
2024/01/10	1	39.15	0	0.00	39.25	1	2,173	0.05%
2024/01/09	5	40.39	2	40.20	39.90	3	2,152	0.14%
2024/01/08	6	41.05	1	41.95	40.80	5	2,110	0.24%
2024/01/05	2	41.65	0	0.00	40.90	2	2,032	0.10%
2024/01/04	1	39.30	1	39.95	39.90	0	1,888	0.00%
2024/01/03	0	0.00	1	38.80	38.80	-1	1,839	-0.05%
2024/01/02	0	0.00	1	39.35	39.10	-1	1,848	-0.05%
2023/12/29	1	38.80	1	38.90	38.85	0	1,839	0.00%
2023/12/28	3	38.70	0	0.00	38.80	3	1,844	0.16%
2023/12/27	1	39.05	1	38.95	39.10	0	1,853	0.00%
2023/12/26	3	38.70	3	38.95	39.00	0	1,838	0.00%
2023/12/25	1	38.30	1	38.50	38.45	0	1,836	0.00%
2023/12/21	6	37.83	0	0.00	37.70	6	1,822	0.33%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/19	0	0.00	1	38.50	38.50	-1	1,782	-0.06%
2023/12/15	3	38.65	0	0.00	38.55	3	1,756	0.17%
2023/12/14	1	39.50	2	39.60	39.10	-1	1,719	-0.06%
2023/12/12	0	0.00	3	37.25	37.25	-3	1,577	-0.19%
2023/12/08	0	0.00	1	38.20	38.15	-1	1,511	-0.07%
2023/12/06	1	39.25	0	0.00	39.00	1	1,398	0.07%
2023/12/05	2	39.08	0	0.00	39.15	2	1,351	0.15%
2023/12/04	0	0.00	1	38.20	38.45	-1	1,303	-0.08%
2023/12/01	1	37.85	1	37.55	37.85	0	1,283	0.00%
2023/11/30	0	0.00	1	37.10	37.50	-1	1,290	-0.08%
2023/11/24	0	0.00	2	36.80	36.80	-2	1,350	-0.15%
2023/11/23	1	36.25	0	0.00	36.60	1	1,357	0.07%
2023/11/21	1	36.20	0	0.00	36.10	1	1,349	0.07%
2023/11/17	2	35.80	6	35.70	35.75	-4	1,319	-0.30%
2023/11/16	2.5	35.50	0	0.00	35.55	2.5	1,338	0.19%
2023/11/08	0.3	35.10	1	35.10	35.20	-0.7	1,488	-0.05%
2023/11/07	1	35.45	0	0.00	35.40	1	1,524	0.07%
2023/10/27	3	34.70	1	34.80	34.55	2	1,744	0.11%
2023/10/26	0	0.00	1	33.60	33.40	-1	1,764	-0.06%
2023/10/23	0	0.00	2	33.80	33.75	-2	1,868	-0.11%
2023/10/20	1	32.95	0	0.00	33.05	1	1,877	0.05%
2023/10/19	0	0.00	3	33.20	33.35	-3	1,902	-0.16%
2023/10/06	0	0.00	1	34.15	34.10	-1	1,850	-0.05%
2023/10/04	0	0.00	10	33.45	33.40	-10	1,815	-0.55%
2023/10/03	0.5	33.70	0	0.00	33.70	0.5	1,800	0.03%
2023/09/22	1	32.40	0	0.00	32.55	1	1,822	0.05%
2023/09/19	2	33.55	0	0.00	33.25	2	1,811	0.11%
2023/09/14	2	33.90	0	0.00	33.90	2	1,787	0.11%
2023/09/05	1	34.10	0	0.00	34.05	1	1,761	0.06%
2023/09/01	0	0.00	3	34.03	34.00	-3	1,703	-0.18%
2023/08/31	1	32.25	1	32.20	32.45	0	1,598	0.00%
2023/08/18	6	32.65	0	0.00	32.60	6	1,471	0.41%
2023/08/15	2	30.90	0	0.00	30.90	2	1,390	0.14%
2023/08/14	5	31.33	0	0.00	31.20	5	1,373	0.36%
2023/08/10	1	32.80	5	32.38	32.70	-4	1,270	-0.31%
2023/08/09	5	32.25	0	0.00	32.15	5	1,235	0.40%
2023/08/07	3	31.95	0.4	32.00	32.05	2.6	1,172	0.22%
2023/08/04	5	31.99	0	31.75	31.80	5	1,144	0.43%
2023/08/02	0	0.00	2.1	31.90	31.90	-2.1	1,076	-0.20%
2023/08/01	3	30.60	0	0.00	30.90	3	974	0.31%
2023/07/31	3	30.09	1	30.15	30.55	2	952	0.21%
2023/07/28	0.1	29.34	0	0.00	29.65	0.1	879	0.01%
2023/07/27	0.3	28.65	0	0.00	28.95	0.3	846	0.03%
2023/07/25	0.1	29.95	0	0.00	29.90	0.1	715	0.02%
2023/07/20	0	30.00	0	0.00	29.80	0	659	0.00%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/17	0	0.00	1	30.15	30.10	-1	621	-0.16%
2023/07/07	1	30.30	0	0.00	30.10	1	629	0.16%
2023/06/09	0	0.00	0.2	30.15	30.15	-0.2	679	-0.03%
2023/06/08	0	0.00	1	30.00	29.95	-1	687	-0.15%
2023/06/05	2	29.90	1	29.85	29.80	1	693	0.14%
2023/05/30	0	0.00	1	29.55	29.60	-1	696	-0.14%
2023/05/24	1	29.85	0	0.00	29.90	1	688	0.15%
2023/03/30	0	0.00	3	30.05	30.10	-3	708	-0.42%
2023/03/23	1	29.50	0	0.00	29.50	1	714	0.14%
2023/03/16	1	28.10	0	0.00	28.15	1	716	0.14%
2023/03/13	3	29.10	0	0.00	29.45	3	674	0.44%
2023/03/07	0	0.00	1	29.25	29.55	-1	678	-0.15%
2023/02/21	1	28.95	0	0.00	29.15	1	724	0.14%
2023/02/13	1	28.50	0	0.00	28.65	1	783	0.13%
2023/02/09	1	29.20	0	0.00	28.75	1	786	0.13%
2023/02/01	1	29.00	0	0.00	28.90	1	804	0.12%
2023/01/30	1	29.15	0	0.00	28.90	1	800	0.12%
2023/01/06	0.2	29.55	0	0.00	29.75	0.2	828	0.02%
2022/12/30	0	0.00	2	29.35	29.20	-2	847	-0.24%
2022/12/27	0	0.00	1	28.60	28.70	-1	851	-0.12%
2022/12/20	1	28.75	0	0.00	28.45	1	985	0.10%
2022/12/19	0	0.00	1	29.30	28.95	-1	1,002	-0.10%
2022/12/12	1	28.30	0	0.00	29.10	1	1,010	0.10%
2022/12/07	3	27.40	0	0.00	27.50	3	1,016	0.30%
2022/12/02	1	27.95	0	0.00	27.95	1	1,069	0.09%
2022/11/22	2	27.40	0	0.00	27.55	2	1,121	0.18%
2022/11/14	2	27.70	0	0.00	27.60	2	1,139	0.18%
2022/11/11	3	27.10	0	0.00	27.10	3	1,147	0.26%
2022/11/10	2	26.80	0	0.00	26.70	2	1,157	0.17%
2022/11/09	2	26.70	0.6	26.45	26.80	1.4	1,161	0.12%
2022/11/04	0	0.00	3	25.20	25.50	-3	1,151	-0.26%
2022/11/03	3	25.70	0	0.00	25.65	3	1,152	0.26%
2022/11/02	2	24.55	0	0.00	24.85	2	1,150	0.17%
2022/10/13	0	0.00	12	24.00	23.85	-12	1,365	-0.88%
2022/10/07	12	25.00	0	0.00	25.00	12	1,396	0.86%
2022/09/23	2	25.85	0	0.00	25.90	2	1,302	0.15%
2022/09/21	2	26.70	0	0.00	26.60	2	1,290	0.15%
2022/09/19	3	27.20	0	0.00	26.95	3	1,289	0.23%
2022/09/14	2	26.90	0	0.00	27.00	2	1,290	0.15%
2022/09/07	0	0.00	12	26.42	26.40	-12	1,208	-0.99%
2022/09/02	12	27.70	0	0.00	27.60	12	1,173	1.02%
2022/08/22	0	0.00	10	28.40	28.35	-10	1,084	-0.92%
2022/08/19	3	27.90	0	0.00	27.90	3	1,059	0.28%
2022/08/17	11	28.10	0	0.00	28.10	11	1,020	1.08%
2022/08/12	0.2	28.36	0	0.00	28.40	0.2	994	0.02%
2022/08/11	0.3	28.30	0	0.00	28.35	0.3	989	0.03%
2022/08/10	1	28.05	0	0.00	27.95	1	985	0.10%
2022/08/03	0.2	27.00	0	0.00	26.70	0.2	964	0.02%
2022/07/29	1	29.90	0	0.00	30.00	1	894	0.11%
2022/07/28	1	29.85	0	0.00	29.80	1	848	0.12%
2022/07/27	0.1	29.90	0	0.00	29.75	0.1	822	0.01%
2022/07/20	0	0.00	10	30.20	29.80	-10	778	-1.28%
2022/07/15	1.1	29.04	0	0.00	28.70	1.1	754	0.15%
2022/07/13	10.1	29.75	0	0.00	29.85	10.1	732	1.38%
2022/07/08	2	30.70	0	0.00	30.70	2	719	0.28%
2022/07/04	0.1	31.05	0	0.00	30.90	0.1	746	0.01%
2022/06/29	0.1	34.00	1	33.70	33.75	-0.9	750	-0.12%
2022/06/27	1	35.05	0	0.00	35.00	1	774	0.13%
2022/06/20	2	33.98	0	0.00	33.60	2	882	0.23%
2022/06/14	0	0.00	1	34.25	34.55	-1	984	-0.10%
2022/05/16	0	0.00	1.1	33.85	33.85	-1.1	1,179	-0.09%
2022/05/10	0	0.00	1	33.75	33.65	-1	1,151	-0.09%
2022/05/09	0	0.00	0.1	34.10	33.90	-0.1	1,148	-0.01%
2022/04/27	0	0.00	1	34.45	34.60	-1	1,213	-0.08%
2022/04/20	0.2	34.70	0	0.00	34.65	0.2	1,231	0.01%
2022/04/18	0	0.00	1	34.60	34.60	-1	1,248	-0.08%
2022/04/14	0	35.05	0	0.00	34.95	0	1,284	0.00%
2022/04/13	0	0.00	18	34.60	34.85	-18	1,298	-1.39%
2022/04/12	1.2	34.63	0	0.00	34.45	1.2	1,305	0.09%
2022/04/11	1	35.35	0	0.00	35.10	1	1,285	0.08%
2022/04/07	0.1	35.90	0	0.00	35.55	0.1	1,279	0.00%
2022/04/06	0.1	35.70	0	0.00	35.70	0.1	1,264	0.01%
2022/03/31	2	36.15	0	0.00	36.10	2	1,233	0.16%
2022/03/30	0	0.00	3	36.05	36.05	-3	1,234	-0.24%
2022/03/29	0.1	36.30	1	36.20	36.15	-0.9	1,240	-0.08%
2022/03/28	3.2	36.28	15	36.27	36.40	-11.8	1,228	-0.96%
2022/03/25	0.2	38.30	1	38.40	38.40	-0.8	1,165	-0.07%
2022/03/18	0	0.00	1	38.55	38.80	-1	1,195	-0.08%
2022/03/17	0	37.65	2	37.95	37.95	-2	1,171	-0.17%
2022/03/16	1	37.25	1	37.15	37.25	0	1,164	0.00%
2022/03/08	1	36.40	0	0.00	36.55	1	1,221	0.08%
2022/03/07	1.2	37.30	0	0.00	37.30	1.2	1,220	0.10%
2022/03/03	1	38.20	1	38.20	38.20	0	1,242	0.00%
2022/03/02	0	0.00	0.7	37.70	37.95	-0.7	1,261	-0.05%
2022/03/01	0	0.00	1.1	37.76	37.80	-1.1	1,280	-0.09%
2022/02/25	0	0.00	3	37.40	37.25	-3	1,338	-0.22%
2022/02/21	0.1	38.30	1	38.20	38.30	-0.9	1,371	-0.07%
2022/02/18	2.1	37.36	0	0.00	37.50	2.1	1,353	0.16%
2022/02/11	1	37.05	0	0.00	36.95	1	1,443	0.07%
2022/02/10	0.1	36.95	0	0.00	37.05	0.1	1,454	0.01%
2022/02/07	3	36.43	0	0.00	36.75	3	1,519	0.20%
2022/01/25	0.4	35.50	0	0.00	35.30	0.4	1,595	0.03%
2022/01/20	3	36.40	0	0.00	36.35	3	1,605	0.19%
2022/01/12	0	0.00	1	36.65	36.80	-1	1,612	-0.06%
2022/01/11	2	36.50	0	0.00	36.85	2	1,623	0.12%
2022/01/10	4	36.63	0	0.00	36.70	4	1,613	0.25%
2022/01/07	1.1	37.20	0	0.00	36.90	1.1	1,607	0.07%
2022/01/05	0.3	37.50	0	0.00	37.45	0.3	1,599	0.02%
2022/01/03	2	37.60	0	0.00	37.70	2	1,605	0.12%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/27	0	0.00	1.1	37.60	37.60	-1.1	1,662	-0.07%
2021/12/23	10.2	37.55	0	0.00	37.45	10.2	1,706	0.60%
2021/12/21	5	37.63	0	0.00	37.65	5	1,705	0.29%
2021/12/20	0.5	37.80	0	0.00	37.65	0.5	1,722	0.03%
2021/12/16	1	37.70	0	0.00	37.85	1	1,715	0.06%
2021/12/14	1.8	38.26	0	0.00	38.10	1.8	1,705	0.11%
2021/12/10	0	0.00	5	38.90	38.90	-5	1,683	-0.30%
2021/12/07	0	0.00	2	38.90	38.85	-2	1,690	-0.12%
2021/12/03	2	38.90	0.5	38.60	38.75	1.5	1,713	0.09%
2021/12/01	0	0.00	1	38.60	38.65	-1	1,747	-0.06%
2021/11/30	1	38.30	0	0.00	38.50	1	1,750	0.06%
2021/11/24	1	38.50	3	38.68	38.50	-2	1,816	-0.11%
2021/11/23	3	38.12	0	0.00	38.00	3	1,776	0.17%
2021/11/19	0	0.00	11	38.57	38.55	-11	1,754	-0.63%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/15	0	0.00	1	38.75	38.85	-1	1,914	-0.05%
2021/11/12	1	38.60	0	0.00	38.85	1	1,972	0.05%
2021/11/11	11	38.96	0	0.00	38.50	11	2,024	0.54%
2021/11/10	1.2	39.23	1	39.10	39.15	0.2	2,045	0.01%
2021/11/09	1	38.75	0	0.00	38.80	1	2,093	0.05%
2021/11/08	1.1	38.51	1	38.85	38.65	0.1	2,178	0.00%
2021/11/05	0	0.00	11	38.45	38.60	-11	2,243	-0.49%
2021/11/04	0.1	38.75	2	38.50	38.85	-1.9	2,371	-0.08%
2021/11/03	1	37.70	0	0.00	37.65	1	2,446	0.04%
2021/11/02	5	37.72	0	0.00	37.65	5	2,548	0.20%
2021/11/01	1	38.20	0	0.00	38.20	1	2,536	0.04%
2021/10/28	0.5	38.36	0	0.00	38.30	0.5	2,579	0.02%
2021/10/27	0	0.00	1	38.25	38.30	-1	2,626	-0.04%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/21	0	0.00	6	38.50	38.20	-6	2,785	-0.22%
2021/10/12	0	0.00	3	38.43	38.60	-3	3,027	-0.10%
2021/10/05	0	0.00	1	38.75	38.95	-1	3,259	-0.03%
2021/10/01	4	38.68	0.2	38.50	38.70	3.8	3,280	0.12%
2021/09/29	2	38.80	0	0.00	38.90	2	3,297	0.06%
2021/09/28	2	38.98	1.1	38.92	39.20	0.9	3,315	0.03%
2021/09/27	4	38.81	0	0.00	38.75	4	3,306	0.12%
2021/09/23	4	39.05	0	0.00	39.05	4	3,309	0.12%
2021/09/22	1	39.10	0	0.00	38.90	1	3,336	0.03%
2021/09/17	1	40.00	0	0.00	39.80	1	3,362	0.03%
2021/09/16	1	40.50	0	0.00	40.25	1	3,388	0.03%
2021/09/14	2	40.65	0	0.00	40.65	2	3,430	0.06%
2021/09/13	2	40.40	0	0.00	40.85	2	3,426	0.06%
2021/09/09	0	0.00	1	40.70	40.65	-1	3,437	-0.03%
2021/09/08	3	40.30	3	39.90	40.25	0	3,445	0.00%
2021/09/06	3.4	40.79	0	0.00	40.50	3.4	3,432	0.10%
2021/08/31	1	41.80	0	0.00	42.50	1	3,501	0.03%
2021/08/30	0	0.00	1	41.70	42.00	-1	3,521	-0.03%
2021/08/26	1	40.70	0	0.00	40.85	1	3,540	0.03%
2021/08/20	1	40.10	1	40.20	40.35	0	3,605	0.00%
2021/08/19	0	0.00	3	40.15	40.25	-3	3,593	-0.08%
2021/08/18	0	0.00	1	40.25	40.45	-1	3,500	-0.03%
2021/08/17	1	39.50	0	0.00	39.25	1	3,468	0.03%
2021/08/16	0	0.00	2	40.65	40.70	-2	3,447	-0.06%
2021/08/13	0	0.00	3	40.72	40.75	-3	3,421	-0.09%
2021/08/12	0	0.00	1	39.15	40.30	-1	3,356	-0.03%
2021/08/11	2	38.60	3	37.87	38.90	-1	3,303	-0.03%
2021/08/10	2	38.00	0	0.00	37.70	2	3,274	0.06%
2021/08/09	3	37.72	10	37.70	38.20	-7	3,207	-0.22%
2021/08/06	16	43.73	5	43.43	43.80	11	3,156	0.35%
2021/08/05	2	43.15	2	43.45	43.35	0	3,106	0.00%
2021/08/04	0	0.00	1.1	43.73	43.70	-1.1	3,219	-0.03%
2021/08/03	3	44.05	0	0.00	44.00	3	3,251	0.09%
2021/08/02	0	0.00	1	43.65	43.95	-1	3,255	-0.03%
2021/07/30	2	43.13	1	43.20	43.00	1	3,232	0.03%
2021/07/28	8	43.57	1	43.60	43.80	7	3,239	0.22%
2021/07/27	2	43.55	2.5	43.88	43.80	-0.5	3,272	-0.02%
2021/07/26	22	43.63	1	43.85	43.80	21	3,288	0.64%
2021/07/23	0.5	43.20	2	42.98	43.30	-1.5	3,263	-0.05%
2021/07/22	0.1	42.85	1	42.70	42.45	-0.9	3,236	-0.03%
2021/07/21	4	42.39	1	42.95	42.40	3	3,274	0.09%
2021/07/20	2	42.60	0	0.00	42.75	2	3,297	0.06%
2021/07/19	3	41.93	2	42.23	42.80	1	3,335	0.03%
2021/07/15	1	41.10	0	0.00	41.15	1	3,442	0.03%
2021/07/14	0	0.00	5	41.04	41.15	-5	3,514	-0.14%
2021/07/13	0	0.00	5	41.56	41.10	-5	3,587	-0.14%
2021/07/07	0	0.00	1	39.65	39.80	-1	3,604	-0.03%
2021/07/06	1	39.40	0	0.00	39.35	1	3,634	0.03%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/07/01	2	38.98	0.1	39.10	38.95	1.9	3,772	0.05%
2021/06/28	2	39.20	0	0.00	39.15	2	3,965	0.05%
2021/06/23	0	0.00	1	38.25	38.05	-1	4,351	-0.02%
2021/06/22	1	37.50	0	0.00	37.45	1	4,428	0.02%
2021/06/18	0	0.00	6	37.60	37.40	-6	4,520	-0.13%
2021/06/16	0	0.00	6	37.70	37.60	-6	4,612	-0.13%
2021/06/15	7	37.75	0	0.00	37.75	7	4,632	0.15%
2021/06/11	6	37.45	1	37.10	37.55	5	4,648	0.11%
2021/06/09	0	0.00	1	36.65	36.30	-1	4,690	-0.02%
2021/06/08	13	36.78	0	0.00	36.80	13	4,714	0.28%
2021/06/07	5	36.63	0	0.00	36.70	5	4,674	0.11%
2021/06/03	2	37.60	1	37.50	37.70	1	4,701	0.02%
2021/06/01	0	0.00	1	37.95	38.15	-1	4,696	-0.02%
2021/05/31	1	37.60	0	0.00	37.50	1	4,713	0.02%
2021/05/25	2	37.35	0	0.00	37.05	2	4,933	0.04%
2021/05/24	0	0.00	1	37.20	37.35	-1	5,043	-0.02%
2021/05/20	1	36.45	0	0.00	36.25	1	5,146	0.02%
2021/05/17	2	34.98	1	35.95	34.45	1	5,177	0.02%
2021/05/14	0.1	37.41	1	37.60	37.05	-0.9	5,135	-0.02%
2021/05/13	1	36.45	1	36.50	37.00	0	5,092	0.00%
2021/05/11	1	41.80	0	0.00	40.55	1	4,897	0.02%
2021/05/10	0	0.00	1	42.25	42.25	-1	4,824	-0.02%
2021/05/07	1	41.55	0	0.00	41.65	1	4,832	0.02%
2021/05/05	0	0.00	0.2	42.37	42.00	-0.2	4,781	0.00%
2021/05/04	6.2	42.41	5	42.33	42.05	1.2	4,761	0.03%
2021/05/03	6	43.48	2	43.38	43.35	4	4,685	0.09%
2021/04/29	6	43.67	1	43.85	43.60	5	4,661	0.11%
2021/04/27	20	43.83	0	0.00	43.65	20	4,679	0.43%
2021/04/26	2	43.05	0	0.00	43.70	2	4,624	0.04%
2021/04/22	1	43.10	0	0.00	43.30	1	4,539	0.02%
2021/04/20	0	0.00	6	42.24	42.40	-6	4,394	-0.14%
2021/04/19	3	41.65	1	41.70	43.00	2	4,439	0.05%
2021/04/16	3	41.00	0	0.00	41.50	3	4,382	0.07%
2021/04/08	2	40.35	0	0.00	40.70	2	4,185	0.05%
2021/04/07	0	0.00	3	40.07	40.20	-3	4,140	-0.07%
2021/04/06	1	39.55	0	0.00	39.60	1	4,068	0.02%
2021/04/01	2	39.05	2	39.20	39.75	0	3,998	0.00%
2021/03/30	2	39.58	8	39.76	39.95	-6	3,842	-0.16%
2021/03/29	17	39.80	5	39.28	39.25	12	3,718	0.32%
2021/03/26	7	39.51	10	39.45	39.50	-3	3,414	-0.09%
2021/03/25	7	39.35	0	0.00	39.75	7	3,446	0.20%
2021/03/24	0	0.00	1	39.70	39.90	-1	3,377	-0.03%
2021/03/23	1	38.80	1	39.25	39.15	0	3,341	0.00%
2021/03/19	1	37.90	0	0.00	38.15	1	3,289	0.03%
2021/03/18	5	38.35	0	0.00	38.30	5	3,309	0.15%
2021/03/17	5	38.09	1	38.35	38.05	4	3,377	0.12%
2021/03/15	3	38.07	0	0.00	38.20	3	3,623	0.08%
2021/03/12	0	0.00	1	36.90	37.15	-1	3,907	-0.03%
2021/03/09	2	37.60	3	37.68	37.35	-1	3,847	-0.03%
2021/03/08	1	37.25	0	0.00	37.50	1	3,800	0.03%
2021/03/05	0	0.00	2	36.90	36.90	-2	3,788	-0.05%
2021/03/03	7	37.09	5	37.50	37.45	2	3,817	0.05%
2021/02/25	1	35.85	0	0.00	35.70	1	3,697	0.03%
2021/02/24	0	0.00	14	36.24	36.05	-14	3,646	-0.38%
2021/02/23	2	35.20	1	35.10	35.25	1	3,562	0.03%
2021/02/17	12	33.85	5	33.90	33.60	7	3,447	0.20%
2021/02/05	6	33.58	0	0.00	33.50	6	3,404	0.18%
2021/02/04	13	33.31	12	33.45	33.45	1	3,395	0.03%
2021/02/03	0	0.00	5	33.05	32.90	-5	3,406	-0.15%
2021/02/02	0	0.00	13	32.00	32.20	-13	3,425	-0.38%
2021/02/01	13	31.75	0	0.00	32.05	13	3,467	0.37%
2021/01/25	0	0.00	1	32.40	32.55	-1	3,781	-0.03%
2021/01/21	1	32.10	0	0.00	32.00	1	3,890	0.03%
2021/01/12	1	34.10	7	34.54	34.15	-6	4,009	-0.15%
2021/01/07	1	33.55	0	0.00	33.55	1	3,864	0.03%
2021/01/06	0	0.00	1	34.10	33.65	-1	3,912	-0.03%
2021/01/05	1	33.30	0	0.00	33.30	1	3,893	0.03%
2021/01/04	5	33.30	0	0.00	33.40	5	3,897	0.13%
2020/12/28	1	33.15	3	33.15	33.15	-2	4,062	-0.05%
2020/12/24	3	33.25	0	0.00	33.20	3	4,158	0.07%
2020/12/17	2	33.60	0	0.00	33.50	2	4,374	0.05%
2020/12/16	2	34.10	0	0.00	34.00	2	4,394	0.05%
2020/12/14	2	33.88	0	0.00	33.85	2	4,359	0.05%
2020/12/09	2	32.13	2	32.28	32.75	0	4,216	0.00%
2020/12/08	35	33.89	32	34.90	32.85	3	4,122	0.07%
2020/12/07	0	0.00	5	36.32	36.50	-5	3,829	-0.13%
2020/12/03	0	0.00	1	36.90	36.40	-1	3,906	-0.03%
2020/11/30	0	0.00	5	37.70	37.60	-5	4,223	-0.12%
2020/11/27	5	37.19	2	37.25	37.35	3	4,223	0.07%
2020/11/25	2	37.05	1	37.10	37.05	1	4,336	0.02%
2020/11/23	1	35.20	0	0.00	35.55	1	4,590	0.02%
2020/11/20	2	35.00	0	0.00	35.05	2	4,667	0.04%
2020/11/16	0	0.00	6	36.15	36.20	-6	5,145	-0.12%
2020/11/06	0	0.00	0	34.80	34.80	0	5,540	0.00%
2020/11/05	6	35.35	0	0.00	35.00	6	5,505	0.11%
2020/11/04	60	33.95	60	33.50	34.50	0	5,445	0.00%
2020/11/03	91	33.97	90	33.47	34.10	1	5,349	0.02%
2020/11/02	5	33.65	5	33.90	34.15	0	5,346	0.00%
2020/10/30	1	35.30	1	35.25	34.80	0	5,274	0.00%
2020/10/28	1	35.70	9	36.12	35.70	-8	5,193	-0.15%
2020/10/27	0	0.00	6	37.51	37.35	-6	5,119	-0.12%
2020/10/22	0	0.00	10	39.12	39.10	-10	5,247	-0.19%
2020/10/21	10	39.15	0	0.00	39.05	10	5,337	0.19%
2020/10/20	1	39.55	0	0.00	39.35	1	5,414	0.02%
2020/10/15	0	0.00	5	39.03	39.10	-5	5,583	-0.09%
2020/10/14	0	0.00	1	39.95	39.85	-1	5,570	-0.02%
2020/10/07	12	39.17	10	38.80	38.95	2	5,736	0.03%
2020/09/29	5	39.15	1	40.90	39.00	4	5,653	0.07%
2020/09/25	0	0.00	1	40.30	38.05	-1	5,610	-0.02%
2020/09/24	1	38.25	0	0.00	38.10	1	5,532	0.02%
2020/09/23	0	0.00	35	39.80	40.30	-35	5,528	-0.63%
2020/09/18	2	39.95	0	0.00	40.10	2	5,414	0.04%
2020/09/17	1	39.95	2	40.50	40.00	-1	5,411	-0.02%
2020/09/15	1	39.80	0	0.00	40.40	1	5,467	0.02%
2020/09/14	2	40.60	0	0.00	40.25	2	5,435	0.04%
2020/09/11	8	41.55	1	41.05	41.10	7	5,441	0.13%
2020/09/10	2	41.90	1	42.10	42.00	1	5,418	0.02%
2020/09/07	0	0.00	1	42.00	41.75	-1	5,353	-0.02%
2020/09/04	15	40.60	1	40.70	40.60	14	5,190	0.27%
2020/09/02	2	40.13	1	40.30	40.00	1	5,018	0.02%
2020/08/31	17	39.78	2	39.50	39.50	15	4,909	0.31%
2020/08/28	3	39.65	0	0.00	39.15	3	4,876	0.06%
2020/08/27	1	40.00	3	39.87	40.50	-2	4,813	-0.04%
2020/08/26	2	37.80	0	0.00	39.00	2	4,599	0.04%
2020/08/25	0	0.00	5	38.00	37.85	-5	4,523	-0.11%
2020/08/21	14	37.91	9	37.97	38.10	5	4,383	0.11%
2020/08/20	1	38.40	1	37.00	36.30	0	4,360	0.00%
2020/08/19	5	37.85	0	0.00	37.60	5	4,223	0.12%
2020/08/18	0	0.00	5	35.05	35.05	-5	4,023	-0.12%
2020/08/17	5	34.86	0	0.00	34.65	5	3,984	0.13%
2020/08/12	2	35.20	0	0.00	34.55	2	3,827	0.05%
2020/08/07	0	0.00	6	34.93	35.20	-6	3,745	-0.16%
2020/08/04	0	0.00	7	35.95	36.15	-7	3,673	-0.19%
2020/07/31	0	0.00	1	35.65	35.40	-1	3,634	-0.03%
2020/07/30	3	36.63	0	0.00	36.10	3	3,550	0.08%
2020/07/28	1	34.00	0	0.00	34.40	1	3,433	0.03%
2020/07/27	2	34.85	0	0.00	34.45	2	3,373	0.06%
2020/07/24	2	35.15	0	0.00	35.20	2	3,299	0.06%
2020/07/23	0	0.00	3	35.45	35.90	-3	3,206	-0.09%
2020/07/21	0	0.00	4	33.40	34.15	-4	3,063	-0.13%
2020/07/17	5	33.20	1	34.00	33.25	4	2,952	0.14%
2020/07/16	9	32.69	6	33.18	33.65	3	2,874	0.10%
2020/07/15	5	31.85	5	32.07	32.15	0	2,735	0.00%
2020/07/14	0	0.00	4	32.63	32.55	-4	2,622	-0.15%
2020/07/09	2	32.38	1	33.10	32.35	1	2,639	0.04%
2020/07/06	6	32.76	1	32.70	33.35	5	2,537	0.20%
2020/07/02	0	0.00	2	31.88	32.20	-2	2,468	-0.08%
2020/06/29	1	30.90	1	30.60	30.75	0	2,413	0.00%
2020/06/23	10	31.14	9	30.90	30.90	1	2,432	0.04%
2020/06/22	0	0.00	1	31.65	31.60	-1	2,381	-0.04%
2020/06/18	4	30.50	0	0.00	30.60	4	2,345	0.17%
2020/06/12	1	29.00	1	30.05	30.25	0	2,217	0.00%
2020/06/08	0	0.00	1	30.85	30.75	-1	2,358	-0.04%
2020/06/05	1	30.75	0	0.00	30.90	1	2,356	0.04%
2020/06/04	1	30.60	0	0.00	30.65	1	2,375	0.04%
2020/05/28	0	0.00	7	30.03	30.05	-7	2,349	-0.30%
2020/05/26	3	28.02	2	28.35	29.15	1	2,240	0.04%
2020/05/22	0	0.00	7	25.95	25.95	-7	2,117	-0.33%
2020/05/21	0	0.00	13	25.95	25.75	-13	2,139	-0.61%
2020/05/20	20	25.81	0	0.00	25.65	20	2,147	0.93%
2020/05/19	0	0.00	5	25.75	26.20	-5	2,143	-0.23%
2020/05/18	5	25.50	0	0.00	25.45	5	2,133	0.23%
2020/05/08	0	0.00	20	25.83	25.70	-20	2,123	-0.94%
2020/05/07	5	25.25	0	0.00	25.50	5	2,116	0.24%
2020/05/06	0	0.00	5	25.55	25.30	-5	2,144	-0.23%
2020/05/05	24	25.74	0	0.00	25.40	24	2,170	1.11%
2020/04/29	0	0.00	15	25.57	25.75	-15	2,200	-0.68%
2020/04/28	10	25.08	0	0.00	25.10	10	2,207	0.45%
2020/04/27	0	0.00	8	24.98	25.25	-8	2,267	-0.35%
2020/04/24	5	24.48	0	0.00	24.45	5	2,262	0.22%
2020/04/22	4	24.26	1	24.40	24.45	3	2,284	0.13%
2020/04/21	2	24.45	2	24.35	24.20	0	2,293	0.00%
2020/04/20	0	0.00	5	25.20	24.90	-5	2,283	-0.22%
2020/04/17	2	25.50	0	0.00	25.00	2	2,297	0.09%
2020/04/16	5	25.40	0	0.00	25.10	5	2,312	0.22%
2020/04/15	0	0.00	4	24.80	24.85	-4	2,286	-0.17%
2020/04/14	4	24.60	0	0.00	24.85	4	2,227	0.18%
2020/04/13	3	24.35	4	24.60	24.40	-1	2,249	-0.04%
2020/04/10	0	0.00	2	24.25	24.10	-2	2,246	-0.09%
2020/04/08	6	23.43	5	23.10	23.60	1	2,249	0.04%
2020/04/07	0	0.00	10	22.85	22.80	-10	2,249	-0.44%
2020/04/06	26	22.34	10	22.48	22.50	16	2,239	0.71%
2020/03/31	0	0.00	2	23.55	22.95	-2	2,227	-0.09%
2020/03/25	2	21.80	0	0.00	21.50	2	2,180	0.09%
2020/03/23	0	0.00	2	20.35	19.90	-2	2,176	-0.09%
2020/03/19	0	0.00	5	18.95	17.65	-5	2,168	-0.23%
2020/03/18	10	20.25	5	20.05	19.55	5	2,142	0.23%
2020/03/17	10	20.25	10	20.40	20.40	0	2,159	0.00%
2020/03/16	0	21.20	0	0.00	21.30	0	2,202	0.00%
2020/03/13	5	21.00	5	21.60	21.65	0	2,184	0.00%
2020/03/12	0	23.20	0	0.00	23.20	0	2,126	0.00%
2020/03/04	0	0.00	8	25.16	25.15	-8	2,568	-0.31%
2020/03/03	10	25.53	12	25.71	25.55	-2	2,552	-0.08%
2020/03/02	10	25.65	0	0.00	25.60	10	2,596	0.39%
2020/02/26	0	0.00	5	25.85	26.30	-5	2,610	-0.19%
2020/02/25	10	25.88	5	25.90	25.90	5	2,591	0.19%
2020/02/21	10	27.18	10	27.05	27.05	0	2,540	0.00%
2020/02/06	10	27.30	10	27.60	28.00	0	2,841	0.00%
2020/02/05	5	27.00	10	27.23	27.20	-5	2,881	-0.17%
2020/02/04	5	27.25	0	0.00	27.35	5	2,883	0.17%
2020/01/31	0	0.00	6	28.28	28.20	-6	3,331	-0.18%
2020/01/30	2	28.40	5	28.20	28.10	-3	3,311	-0.09%
2020/01/20	0	0.00	5	31.25	31.20	-5	3,257	-0.15%
2020/01/17	15	31.52	0	0.00	31.40	15	3,268	0.46%
2020/01/16	0	0.00	5	31.75	31.70	-5	3,291	-0.15%
2020/01/15	0	0.00	8	31.53	31.30	-8	3,303	-0.24%
2020/01/13	10	31.58	0	0.00	31.65	10	3,333	0.30%
2020/01/10	5	32.10	5	32.00	32.10	0	3,406	0.00%
2020/01/09	0	0.00	7	31.46	31.50	-7	3,555	-0.20%
2020/01/08	5	31.40	0	0.00	31.10	5	3,591	0.14%
2020/01/03	0	0.00	1	31.80	31.55	-1	3,689	-0.03%
2019/12/31	0	0.00	10	31.95	31.90	-10	3,688	-0.27%
2019/12/27	11	31.34	11	31.59	31.40	0	3,735	0.00%
2019/12/25	10	31.50	0	0.00	31.35	10	3,762	0.27%
2019/12/24	0	0.00	10	31.50	31.70	-10	3,799	-0.26%
2019/12/23	5	31.10	5	31.60	31.15	0	3,849	0.00%
2019/12/19	5	31.60	1	31.70	31.65	4	3,844	0.10%
2019/12/18	31	31.79	25	31.91	32.00	6	3,885	0.15%
2019/12/17	0	0.00	15	31.93	32.40	-15	3,898	-0.38%
2019/12/16	6	31.55	5	31.85	31.55	1	3,875	0.03%
2019/12/13	15	31.67	0	0.00	31.70	15	3,899	0.38%
2019/12/12	0	0.00	11	32.02	31.70	-11	3,924	-0.28%
2019/12/11	18	32.33	5	31.90	31.65	13	3,916	0.33%
2019/12/10	1	33.25	1	33.30	33.35	0	3,807	0.00%
2019/12/09	1	32.70	0	0.00	33.05	1	3,809	0.03%
2019/12/06	1	32.55	0	0.00	32.40	1	3,790	0.03%
2019/12/05	2	33.40	1	33.30	33.30	1	3,776	0.03%
2019/12/04	51	32.72	50	32.74	33.10	1	3,808	0.03%
2019/12/03	1	31.90	1	32.45	32.85	0	3,707	0.00%
2019/11/28	0	0.00	1	31.40	31.30	-1	3,436	-0.03%
2019/11/27	6	30.53	8	30.89	31.20	-2	3,442	-0.06%
2019/11/26	1	30.95	4	30.75	30.70	-3	3,391	-0.09%
2019/11/22	1	29.80	0	0.00	29.55	1	3,488	0.03%
2019/11/19	1	29.70	10	29.75	29.85	-9	3,750	-0.24%
2019/11/18	10	29.65	0	0.00	29.60	10	3,807	0.26%
2019/11/15	0	0.00	5	29.55	29.75	-5	3,832	-0.13%
2019/11/14	5	29.45	0	0.00	29.35	5	3,896	0.13%
2019/11/13	0	0.00	5	29.95	29.70	-5	4,103	-0.12%
2019/11/12	5	29.80	0	0.00	30.00	5	4,134	0.12%
2019/11/08	5	30.36	3	30.40	30.65	2	4,325	0.05%
2019/11/07	0	0.00	3	31.80	30.80	-3	4,431	-0.07%
2019/11/06	3	31.32	3	31.20	31.20	0	4,393	0.00%
2019/11/04	3	31.00	14	30.89	30.75	-11	4,635	-0.24%
2019/11/01	10	31.05	10	31.20	31.20	0	4,896	0.00%
2019/10/31	17	31.34	3	31.65	31.70	14	5,012	0.28%
2019/10/30	5	31.64	6	32.04	32.65	-1	4,869	-0.02%
2019/10/24	2	29.53	3	29.90	29.80	-1	4,606	-0.02%
2019/10/23	2	29.65	0	0.00	29.35	2	4,589	0.04%
2019/10/21	2	30.20	12	30.16	30.20	-10	4,655	-0.21%
2019/10/18	20	29.64	10	29.83	30.15	10	4,653	0.21%
2019/10/17	0	0.00	15	29.66	30.15	-15	4,605	-0.33%
2019/10/16	10	29.10	1	29.35	29.05	9	4,506	0.20%
2019/10/14	5	28.53	5	28.95	29.30	0	4,531	0.00%
2019/10/09	0	0.00	5	28.30	28.75	-5	4,586	-0.11%
2019/10/08	5	28.25	0	0.00	28.25	5	4,634	0.11%
2019/10/07	1	28.50	0	0.00	28.50	1	4,695	0.02%
2019/10/01	0	0.00	2	27.05	27.00	-2	5,067	-0.04%
2019/09/27	0	0.00	5	27.95	27.45	-5	5,163	-0.10%
2019/09/26	10	28.18	5	27.95	27.90	5	5,186	0.10%
2019/09/25	3	28.50	0	0.00	28.50	3	5,205	0.06%
2019/09/23	0	0.00	5	28.60	28.95	-5	5,383	-0.09%
2019/09/20	5	28.95	0	0.00	28.95	5	5,436	0.09%
2019/09/19	10	29.28	10	29.23	29.25	0	5,680	0.00%
2019/09/17	0	0.00	2	29.85	29.50	-2	5,926	-0.03%
2019/09/11	5	28.35	5	28.65	28.55	0	6,176	0.00%
2019/09/09	10	28.30	10	28.43	28.75	0	6,223	0.00%
2019/09/06	20	29.06	20	28.71	28.60	0	6,327	0.00%
2019/09/04	0	0.00	1	29.45	29.80	-1	6,439	-0.02%
2019/09/03	13	29.08	10	28.93	29.00	3	6,584	0.05%
2019/08/26	2	30.50	2	30.55	30.55	0	7,187	0.00%
2019/08/23	1	31.20	1	30.65	30.65	0	7,380	0.00%
2019/08/22	1	30.30	2	30.50	30.50	-1	7,476	-0.01%
2019/08/21	2	29.95	2	29.85	29.85	0	7,625	0.00%
2019/08/19	0	0.00	2	29.70	29.70	-2	8,016	-0.02%
2019/08/16	3	29.60	6	29.87	29.25	-3	8,194	-0.04%
2019/08/15	0	0.00	1	29.10	28.95	-1	8,021	-0.01%
2019/08/14	1	28.30	0	0.00	29.10	1	8,078	0.01%
2019/08/13	0	0.00	1	28.90	28.65	-1	7,934	-0.01%
2019/08/12	3	28.72	2	29.00	29.05	1	7,932	0.01%
2019/08/08	3	28.52	3	28.55	28.65	0	7,829	0.00%
2019/08/07	2	27.70	5	28.07	28.00	-3	7,785	-0.04%
2019/08/06	1	27.00	0	0.00	26.90	1	7,765	0.01%
2019/08/05	2	27.68	4	27.35	27.50	-2	7,740	-0.03%
2019/08/01	0	0.00	5	25.10	25.05	-5	7,335	-0.07%
2019/07/31	9	25.10	0	0.00	25.25	9	7,382	0.12%
2019/07/30	5	25.65	6	25.59	25.55	-1	7,373	-0.01%
2019/07/29	0	0.00	5	26.25	26.15	-5	7,349	-0.07%
2019/07/24	6	26.17	10	26.50	26.20	-4	7,313	-0.05%
2019/07/19	10	26.85	0	0.00	27.00	10	7,194	0.14%
2019/07/18	0	0.00	10	26.78	27.25	-10	7,182	-0.14%
2019/07/17	16	26.60	15	26.57	26.45	1	7,151	0.01%
2019/07/16	0	0.00	1	25.85	26.10	-1	7,047	-0.01%
2019/07/15	15	26.32	20	25.99	25.95	-5	6,997	-0.07%
2019/07/12	20	26.88	10	27.20	26.80	10	6,913	0.14%
2019/07/11	0	0.00	8	26.71	26.70	-8	6,848	-0.12%
2019/07/10	10	26.70	0	0.00	26.80	10	6,779	0.15%
2019/07/09	11	27.27	8	27.30	27.35	3	6,692	0.04%
2019/07/04	1	27.50	0	0.00	27.00	1	6,316	0.02%
2019/07/01	0	0.00	3	27.95	27.80	-3	6,108	-0.05%
2019/06/28	4	28.35	2	28.50	28.10	2	6,040	0.03%
2019/06/27	1	29.00	5	29.25	29.35	-4	5,939	-0.07%
2019/06/26	0	0.00	4	30.85	29.80	-4	5,856	-0.07%
2019/06/25	16	30.00	15	30.04	30.65	1	5,568	0.02%
2019/06/24	1	28.35	0	0.00	28.75	1	5,302	0.02%
2019/06/21	1	28.70	1	28.30	28.55	0	5,269	0.00%
2019/06/19	1	28.75	1	29.20	29.30	0	5,049	0.00%
2019/06/14	5	28.40	5	28.35	29.15	0	4,865	0.00%
2019/06/13	3	28.68	7	28.21	27.90	-4	4,727	-0.08%
2019/06/12	2	29.65	0	0.00	29.25	2	4,555	0.04%
2019/06/11	3	29.85	102	29.60	29.95	-99	4,482	-2.21%	大賣/
2019/06/10	2	28.60	5	28.30	28.50	-3	4,286	-0.07%
2019/06/06	8	29.15	7	29.10	29.15	1	4,152	0.02%
2019/06/05	3	28.97	3	29.13	29.35	0	4,100	0.00%
2019/06/03	7	28.27	6	28.48	28.20	1	3,815	0.03%
2019/05/31	10	27.55	1	28.00	28.25	9	3,700	0.24%
2019/05/27	6	26.33	7	26.70	27.00	-1	2,663	-0.04%
2019/05/24	4	24.95	0	0.00	24.75	4	2,390	0.17%
2019/05/23	0	0.00	2	23.28	23.85	-2	2,218	-0.09%
2019/05/22	1	22.65	5	22.66	22.90	-4	2,008	-0.20%
2019/05/21	2	22.00	1	22.60	22.50	1	1,992	0.05%
2019/05/20	8	21.21	5	21.20	21.90	3	1,895	0.16%
2019/05/17	0	0.00	1	21.75	21.45	-1	1,865	-0.05%
2019/05/15	2	22.70	3	22.80	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	8	22.75	22.95	-8	1,721	-0.46%
2019/05/13	3	22.47	3	22.28	22.55	0	1,583	0.00%
2019/05/10	2	21.50	0	0.00	21.50	2	1,500	0.13%
2019/05/09	1	21.55	0	0.00	21.45	1	1,487	0.07%
2019/05/07	2	20.80	0	0.00	21.40	2	1,405	0.14%
2019/04/23	0	0.00	2	21.05	21.10	-2	1,278	-0.16%
2019/04/09	0	20.55	0	0.00	20.55	0	1,356	0.00%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/04/03	1	20.55	1	20.20	20.10	0	1,335	0.00%
2019/03/26	1	19.60	0	0.00	19.55	1	1,340	0.07%
2019/03/06	0	0.00	10	19.55	19.55	-10	1,758	-0.57%
2019/02/26	0	0.00	440	19.30	19.25	-440	1,909	-23.04%	大賣/鉅額交易
2019/02/20	10	19.30	121	19.31	19.25	-111	1,893	-5.86%	大賣/鉅額交易
2019/02/18	1	19.40	0	0.00	19.40	1	1,861	0.05%
2019/02/15	3	19.68	0	0.00	19.65	3	1,857	0.16%
2019/02/13	0	0.00	100	19.76	19.90	-100	1,870	-5.35%
2019/02/12	2	20.10	0	0.00	20.00	2	1,860	0.11%
2019/02/11	0	0.00	10	20.75	20.40	-10	1,877	-0.53%
2019/01/30	10	20.40	0	0.00	20.65	10	1,857	0.54%
2019/01/18	0	0.00	2	20.25	20.20	-2	2,340	-0.09%
2018/11/13	2	17.05	0	0.00	17.00	2	2,931	0.07%
2018/11/12	0	0.00	5	16.80	16.90	-5	2,924	-0.17%
2018/11/06	0	0.00	6	16.75	16.65	-6	2,965	-0.20%
2018/11/05	6	16.80	0	0.00	16.60	6	2,961	0.20%
2018/10/30	0	0.00	4	16.85	16.85	-4	2,900	-0.14%
2018/10/26	0	0.00	1	17.20	16.80	-1	2,871	-0.03%
2018/10/23	5	18.50	1	18.35	18.35	4	2,419	0.17%
2018/10/03	1	22.45	1	22.65	22.95	0	1,753	0.00%
2018/09/20	5	21.75	0	0.00	21.50	5	1,915	0.26%
2018/09/19	0	0.00	5	21.90	22.00	-5	1,923	-0.26%
2018/09/18	0	0.00	4	21.95	21.90	-4	1,939	-0.21%
2018/09/14	5	22.23	5	22.32	22.25	0	1,927	0.00%
2018/09/11	10	21.15	6	21.25	21.25	4	1,891	0.21%
2018/09/10	0	0.00	10	21.15	21.15	-10	1,927	-0.52%
2018/09/07	5	21.75	1	21.50	21.60	4	1,940	0.21%
2018/09/05	5	22.60	0	0.00	22.30	5	1,900	0.26%
2018/08/31	0	0.00	6	22.05	22.10	-6	1,921	-0.31%
2018/08/30	5.6	21.89	5	21.95	22.05	0.6	1,971	0.03%
2018/08/29	0	0.00	1	22.30	22.30	-1	2,036	-0.05%
2018/08/24	0	0.00	3	21.20	21.25	-3	2,131	-0.14%
2018/08/17	5	20.55	0	0.00	20.55	5	2,289	0.22%
2018/08/16	5	20.45	5	20.55	20.55	0	2,307	0.00%
2018/08/13	0	0.00	5	21.40	21.40	-5	2,333	-0.21%
2018/08/06	0	0.00	10	22.35	22.40	-10	2,381	-0.42%
2018/08/02	0	0.00	2	22.45	22.20	-2	2,476	-0.08%
2018/07/26	0	0.00	9	22.28	22.20	-9	2,476	-0.36%
2018/07/25	9	21.98	1	22.00	22.10	8	2,456	0.33%
2018/07/17	0	0.00	5	21.55	21.45	-5	2,253	-0.22%
2018/07/16	2	21.60	0	0.00	21.60	2	2,252	0.09%
2018/06/20	4	22.60	0	0.00	22.65	4	2,203	0.18%
2018/06/11	7	22.21	0	0.00	22.10	7	2,144	0.33%
2018/06/08	4	22.75	0	0.00	22.75	4	2,111	0.19%
2018/06/04	5	22.00	0	0.00	22.30	5	1,981	0.25%
2018/05/29	5	21.00	0	0.00	20.85	5	1,891	0.26%
2018/05/21	0	0.00	5	21.25	21.50	-5	1,755	-0.28%
2018/05/18	0	0.00	10	20.60	20.80	-10	1,705	-0.59%
2018/05/14	10	20.00	0	0.00	20.15	10	1,771	0.56%
2018/05/02	5	19.36	0	0.00	19.40	5	1,787	0.28%
2018/04/18	5	19.45	0	0.00	19.60	5	2,718	0.18%
2018/04/16	0	0.00	1	20.15	20.10	-1	2,727	-0.04%
2018/04/13	0	20.70	0	0.00	20.70	0	2,720	0.00%
2018/04/10	11	20.98	0	0.00	20.90	11	2,869	0.38%
2018/04/09	0	0.00	5	21.10	21.10	-5	2,984	-0.17%
2018/03/28	4	20.55	4	20.90	20.90	0	3,452	0.00%
2018/03/27	0	0.00	10	20.73	20.55	-10	3,438	-0.29%
2018/02/06	0	0.00	3	19.95	20.05	-3	3,411	-0.09%
2018/02/05	0	0.00	2	21.45	21.95	-2	3,357	-0.06%
2018/01/16	3	23.50	10	23.00	23.75	-7	3,049	-0.23%
2018/01/15	13	23.05	50	23.20	22.45	-37	2,889	-1.28%
2018/01/05	0	0.00	2	22.00	22.05	-2	2,418	-0.08%
2018/01/04	50	22.15	0	0.00	21.80	50	2,401	2.08%
2018/01/02	2	21.70	2	21.30	21.70	0	2,187	0.00%