冠德 (2520)-元大-彰化民生券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.00	50.90	-1	4,272	-0.02%
2025/01/21	0	0.00	5	49.99	49.85	-5	4,244	-0.12%
2025/01/20	1	49.91	1	50.00	50.20	0	4,249	0.00%
2025/01/16	2	49.65	0	0.00	49.25	2	4,307	0.05%
2025/01/15	1	49.65	0	0.00	49.25	1	4,305	0.02%
2025/01/14	3	49.23	0	0.00	49.25	3	4,319	0.07%
2025/01/09	0	0.00	2	49.15	49.10	-2	4,384	-0.05%
2025/01/08	1.2	50.50	0	0.00	50.60	1.2	4,405	0.03%
2025/01/07	1.2	50.66	0	0.00	50.10	1.2	4,445	0.03%
2025/01/02	0	51.50	0.2	51.50	50.90	-0.2	4,562	0.00%
2024/12/31	12.2	51.03	0	0.00	50.90	12.2	4,576	0.27%
2024/12/30	2	52.20	0	0.00	52.10	2	4,565	0.04%
2024/12/27	0	0.00	1	51.60	50.90	-1	4,561	-0.02%
2024/12/26	1	52.00	5	52.00	51.80	-4	4,568	-0.09%
2024/12/25	1	51.30	0.1	51.60	51.30	0.9	4,597	0.02%
2024/12/24	0.2	51.45	0	0.00	50.80	0.2	4,622	0.00%
2024/12/23	3	50.70	0	0.00	50.70	3	4,649	0.06%
2024/12/20	2.2	50.48	1.3	50.43	49.95	0.9	4,666	0.02%
2024/12/19	5.2	51.00	0.5	51.19	50.90	4.7	4,700	0.10%
2024/12/18	1.8	52.02	1	51.40	51.10	0.8	4,916	0.02%
2024/12/17	1.2	53.05	0	0.00	52.50	1.2	4,836	0.02%
2024/12/16	0	55.30	0.3	55.83	55.10	-0.3	4,757	-0.01%
2024/12/13	2	55.15	0.7	55.64	54.30	1.3	4,724	0.03%
2024/12/12	0.1	57.00	0	0.00	56.10	0.1	4,700	0.00%
2024/12/11	0.1	57.77	0	0.00	57.80	0.1	4,670	0.00%
2024/12/10	0	58.10	1.4	58.54	58.20	-1.4	4,681	-0.03%
2024/12/09	2.3	60.37	0	0.00	60.10	2.3	4,646	0.05%
2024/12/06	2.1	61.28	3.2	61.24	62.50	-1.1	4,603	-0.02%
2024/12/05	0.4	59.30	0.1	59.50	59.10	0.4	4,490	0.01%
2024/12/04	0.3	59.79	0	0.00	60.00	0.3	4,488	0.01%
2024/12/03	0	0.00	4	59.65	59.70	-4	4,532	-0.09%
2024/12/02	1.1	60.19	1	60.60	59.80	0.1	4,531	0.00%
2024/11/29	1	58.00	22.1	58.58	59.20	-21.1	4,549	-0.46%
2024/11/28	2	57.25	1	57.18	57.80	1	4,564	0.02%
2024/11/27	4	57.87	18	57.51	57.20	-14	4,541	-0.31%
2024/11/26	0	0.00	0	58.48	58.70	0	4,550	0.00%
2024/11/25	1.1	57.80	10	58.08	58.30	-8.9	4,570	-0.19%
2024/11/22	1	57.20	5	57.50	58.10	-4	4,546	-0.09%
2024/11/21	1	55.70	0.4	56.46	57.00	0.6	4,531	0.01%
2024/11/20	0.1	55.00	1	55.50	56.00	-0.9	4,647	-0.02%
2024/11/19	0	0.00	1	53.20	54.70	-1	4,746	-0.02%
2024/11/18	1.3	53.17	8	52.95	53.10	-6.7	5,018	-0.13%
2024/11/15	2.1	51.91	0.5	51.86	51.90	1.6	5,020	0.03%
2024/11/14	0	0.00	1	51.50	51.70	-1	5,167	-0.02%
2024/11/13	0	0.00	1.5	50.71	50.40	-1.5	5,329	-0.03%
2024/11/12	1	51.20	1.6	51.63	51.90	-0.6	5,384	-0.01%
2024/11/11	3	51.73	1.3	51.88	51.70	1.7	5,616	0.03%
2024/11/08	1.1	50.26	1	49.45	49.60	0.1	5,696	0.00%
2024/11/07	0.4	47.97	0	48.10	48.55	0.4	5,717	0.01%
2024/11/06	1.6	47.54	1	47.65	47.80	0.6	5,893	0.01%
2024/11/05	1.3	47.31	0	0.00	47.30	1.3	5,927	0.02%
2024/11/04	0	0.00	1	46.70	46.70	-1	6,166	-0.02%
2024/11/01	0.1	45.90	1	46.85	47.10	-1	6,293	-0.02%
2024/10/30	0.2	45.38	0	0.00	45.35	0.2	6,555	0.00%
2024/10/29	0.1	45.67	0	0.00	45.40	0.1	6,768	0.00%
2024/10/28	1	46.40	0.4	46.36	46.30	0.7	6,936	0.01%
2024/10/25	0	46.15	0	0.00	46.20	0	7,101	0.00%
2024/10/24	1.1	45.72	0	0.00	45.70	1.1	7,349	0.02%
2024/10/23	0.2	46.79	0	0.00	46.50	0.2	7,521	0.00%
2024/10/21	0.1	46.64	0	0.00	46.80	0.1	7,979	0.00%
2024/10/18	0.6	47.31	0	0.00	46.85	0.6	8,357	0.01%
2024/10/17	0.1	47.50	0	0.00	47.15	0.1	8,972	0.00%
2024/10/16	0.1	46.85	0	0.00	47.45	0.1	9,469	0.00%
2024/10/15	0.1	46.41	0	0.00	47.10	0.1	9,741	0.00%
2024/10/14	0.1	47.14	0	0.00	46.65	0.1	9,860	0.00%
2024/10/09	0.3	47.51	1	47.10	47.30	-0.8	9,936	-0.01%
2024/10/08	0	0.00	6	48.00	47.75	-6	9,939	-0.06%
2024/10/07	1	48.60	0	0.00	48.60	1	9,937	0.01%
2024/10/04	0.2	47.87	0	0.00	47.85	0.2	9,949	0.00%
2024/10/01	0.7	48.11	0	0.00	48.15	0.7	9,937	0.01%
2024/09/30	0.1	48.80	1	49.00	48.60	-0.9	9,942	-0.01%
2024/09/27	0.6	48.55	1	48.75	48.45	-0.4	9,992	0.00%
2024/09/26	0	48.40	2	48.35	48.30	-2	10,033	-0.02%
2024/09/25	1.2	48.24	3	48.12	48.05	-1.8	10,151	-0.02%
2024/09/24	1	47.95	1	48.20	47.75	0	10,172	0.00%
2024/09/23	0.1	48.10	2	47.73	48.00	-1.9	10,171	-0.02%
2024/09/20	5.6	47.86	13	47.67	47.60	-7.4	10,094	-0.07%
2024/09/19	2.1	53.00	0	0.00	52.80	2.1	9,864	0.02%
2024/09/18	0.1	52.00	0	0.00	52.00	0.1	9,877	0.00%
2024/09/16	1.1	52.47	0	0.00	51.70	1.1	10,010	0.01%
2024/09/13	0.2	51.88	0	0.00	52.00	0.2	10,053	0.00%
2024/09/12	0.4	51.29	20	51.07	50.90	-19.6	10,074	-0.19%
2024/09/11	1.8	51.68	0	0.00	51.10	1.8	10,118	0.02%
2024/09/10	0.1	53.66	0	0.00	52.50	0.1	10,156	0.00%
2024/09/09	0.2	53.82	0	0.00	53.60	0.2	10,265	0.00%
2024/09/06	0.1	55.00	20	54.71	55.10	-19.9	10,305	-0.19%
2024/09/05	1.3	55.60	1	55.60	55.10	0.3	10,405	0.00%
2024/09/04	16.1	53.86	0	0.00	54.70	16.1	10,648	0.15%
2024/09/03	0.2	56.10	0	0.00	56.00	0.2	10,834	0.00%
2024/09/02	0.1	57.40	0	0.00	56.90	0.1	10,989	0.00%
2024/08/30	50.5	57.29	57	56.90	57.10	-6.5	11,109	-0.06%
2024/08/29	14	56.96	50	56.30	55.90	-36	11,220	-0.32%
2024/08/28	61.2	56.87	6	56.77	56.40	55.2	11,323	0.49%
2024/08/27	7.1	56.57	1	56.40	56.60	6.1	11,421	0.05%
2024/08/26	0.7	56.52	0	0.00	55.90	0.7	11,430	0.01%
2024/08/23	3.1	56.87	25	57.00	56.60	-21.9	11,482	-0.19%
2024/08/22	26	56.92	2	58.40	58.20	24	11,528	0.21%
2024/08/21	2.2	58.27	3	58.27	58.50	-0.8	11,354	-0.01%
2024/08/20	60.9	59.06	190	60.66	58.70	-129.1	11,251	-1.15%	大賣/鉅額交易
2024/08/19	1	62.90	6	62.65	62.60	-5	11,175	-0.04%
2024/08/16	107.5	62.86	29	62.17	62.00	78.5	11,197	0.70%	大買/
2024/08/15	21	62.33	27	61.31	61.20	-6	11,166	-0.05%
2024/08/14	1	59.90	3.1	60.07	59.80	-2.1	11,354	-0.02%
2024/08/13	21.1	59.22	6	59.53	59.20	15.1	11,407	0.13%
2024/08/12	8.3	57.22	1	58.10	58.60	7.3	11,304	0.06%
2024/08/09	6	52.92	7	53.60	53.30	-1	11,189	-0.01%
2024/08/08	7.1	53.03	22	52.51	52.10	-14.9	11,298	-0.13%
2024/08/07	1	48.80	2	50.50	51.50	-1	11,357	-0.01%
2024/08/06	40.2	46.54	10	46.65	46.85	30.2	11,648	0.26%
2024/08/05	3.1	51.31	3	51.53	50.60	0.1	11,689	0.00%
2024/08/02	18.5	58.93	127.1	58.32	56.20	-108.6	11,861	-0.92%	大賣/鉅額交易
2024/08/01	61	62.63	6	62.03	61.80	55	12,080	0.46%
2024/07/31	12	61.44	11	60.18	60.50	1	12,323	0.01%
2024/07/30	9	61.73	10	62.49	61.30	-1	12,561	-0.01%
2024/07/29	115.1	65.48	20.3	63.61	62.30	94.8	12,979	0.73%	大買/
2024/07/26	15	65.23	26	65.24	64.90	-11	13,108	-0.08%
2024/07/23	22	65.80	4.5	64.67	65.80	17.5	13,478	0.13%
2024/07/22	7.5	61.49	17	61.55	61.50	-9.5	13,660	-0.07%
2024/07/19	20	66.11	21	65.49	63.20	-1	13,864	-0.01%
2024/07/18	57.5	66.53	26	66.41	66.70	31.5	13,689	0.23%
2024/07/17	22	63.22	29.1	62.60	64.10	-7.1	13,439	-0.05%
2024/07/16	10	60.17	15	60.44	60.00	-5	14,051	-0.04%
2024/07/15	1	59.00	6	59.25	59.50	-5	14,380	-0.03%
2024/07/12	1	57.40	1	58.00	57.10	0	14,515	0.00%
2024/07/11	4	57.98	3	57.73	57.70	1	14,546	0.01%
2024/07/10	0	0.00	1	56.30	57.60	-1	14,489	-0.01%
2024/07/08	0	0.00	6	56.90	56.70	-6	14,522	-0.04%
2024/07/05	1	57.60	1	57.50	57.70	0	14,658	0.00%
2024/07/04	1	58.50	1	57.60	57.80	0	14,708	0.00%
2024/07/03	0	0.00	1	57.90	58.40	-1	14,699	-0.01%
2024/07/01	3	54.30	0	0.00	58.30	3	14,630	0.02%
2024/06/28	2	54.60	0	0.00	54.60	2	14,551	0.01%
2024/06/25	4	55.23	3	55.10	55.50	1	14,556	0.01%
2024/06/21	3	56.40	0	0.00	56.30	3	14,647	0.02%
2024/06/19	1	58.80	1	58.40	58.50	0	14,446	0.00%
2024/06/18	0	0.00	2	59.15	59.30	-2	14,393	-0.01%
2024/06/17	3	58.07	0	0.00	57.50	3	14,335	0.02%
2024/06/14	4	60.25	4	60.80	59.60	0	14,246	0.00%
2024/06/13	6	58.90	4	59.30	58.80	2	14,105	0.01%
2024/06/12	3	59.20	0	0.00	59.50	3	14,053	0.02%
2024/06/11	2	60.45	91	59.74	60.30	-89	13,956	-0.64%
2024/06/07	4	61.53	8	61.46	61.00	-4	13,711	-0.03%
2024/06/06	3	60.43	1	61.00	61.20	2	13,462	0.01%
2024/06/05	1	60.60	22	60.77	60.90	-21	13,261	-0.16%
2024/06/04	8	58.53	6	59.77	60.80	2	13,052	0.02%
2024/06/03	0	0.00	20.3	57.62	59.40	-20.3	12,891	-0.16%
2024/05/31	0	0.00	11.5	57.36	57.60	-11.5	12,742	-0.09%
2024/05/30	1	56.00	0.1	56.10	55.60	0.9	12,562	0.01%
2024/05/29	0.5	56.09	12	57.10	55.80	-11.5	12,507	-0.09%
2024/05/28	12	55.46	0.7	55.26	55.60	11.3	12,400	0.09%
2024/05/27	0	0.00	0.3	53.55	53.50	-0.3	12,274	0.00%
2024/05/24	10	53.20	0	0.00	53.60	10	12,229	0.08%
2024/05/23	14	54.13	5	53.58	53.90	9	12,156	0.07%
2024/05/22	1	57.30	1	58.30	56.90	0	11,867	0.00%
2024/05/21	1	57.50	3	57.57	57.80	-2	11,734	-0.02%
2024/05/20	7	58.81	17	59.30	58.80	-10	11,595	-0.09%
2024/05/17	4	57.23	9	57.70	58.40	-5	11,186	-0.04%
2024/05/16	14	55.06	5	56.20	56.40	9	11,024	0.08%
2024/05/15	5	54.64	0	0.00	54.20	5	10,814	0.05%
2024/05/14	4	55.03	8	55.44	54.70	-4	10,674	-0.04%
2024/05/13	22.1	55.01	4	55.98	56.80	18.1	10,442	0.17%
2024/05/10	4.2	57.25	4	57.73	56.90	0.2	10,181	0.00%
2024/05/09	12.2	58.47	8.2	57.73	57.10	4	9,814	0.04%
2024/05/08	26	59.51	38	58.76	58.20	-12	9,506	-0.13%
2024/05/07	22.5	61.45	21.3	61.61	61.60	1.2	9,186	0.01%
2024/05/06	36.3	61.14	5.4	61.98	63.40	30.9	8,657	0.36%
2024/05/03	56.8	59.80	19	60.19	61.00	37.8	8,213	0.46%
2024/05/02	8	59.20	15	59.72	60.00	-7	7,784	-0.09%
2024/04/30	29.2	54.89	16	55.38	56.30	13.2	7,191	0.18%
2024/04/29	18	57.02	6	57.22	57.50	12	6,801	0.18%
2024/04/26	3.2	52.56	11	55.25	54.60	-7.8	6,223	-0.13%
2024/04/25	11	52.49	13	52.43	52.50	-2	5,733	-0.03%
2024/04/24	19.2	50.11	2.1	51.36	50.50	17.1	5,350	0.32%
2024/04/23	1.1	48.75	6	49.13	50.80	-5	5,194	-0.10%
2024/04/22	25	50.75	25.6	51.88	48.95	-0.6	4,823	-0.01%
2024/04/19	7.1	49.25	10	47.77	49.40	-2.9	3,703	-0.08%
2024/04/18	1	48.05	13	47.98	49.40	-12	3,077	-0.39%
2024/04/17	1	44.75	0	0.00	44.95	1	2,795	0.04%
2024/04/16	0	0.00	10	43.16	43.20	-10	2,747	-0.36%
2024/04/12	0	0.00	8.7	45.18	45.25	-8.7	2,704	-0.32%
2024/04/11	1	44.80	19	43.80	44.90	-18	2,753	-0.65%
2024/04/10	1	42.90	2.4	43.33	43.50	-1.4	2,642	-0.05%
2024/04/09	12	42.73	0	0.00	42.75	12	2,585	0.46%
2024/04/03	1	41.70	0	0.00	41.85	1	2,494	0.04%
2024/04/02	8	42.96	7.1	43.13	42.65	0.9	2,456	0.04%
2024/04/01	0	0.00	4	42.39	42.35	-4	2,392	-0.17%
2024/03/29	0	0.00	1	41.35	41.80	-1	2,302	-0.04%
2024/03/28	8	41.70	0	0.00	41.05	8	2,268	0.35%
2024/03/27	0	0.00	3	41.10	41.30	-3	2,232	-0.13%
2024/03/25	0	39.15	2	39.05	39.15	-2	2,096	-0.10%
2024/03/22	0	38.60	0	0.00	38.65	0	2,089	0.00%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/18	0	38.50	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	0.00	10	39.55	39.50	-10	2,246	-0.45%
2024/03/07	0.1	38.45	0	0.00	38.45	0.1	2,366	0.00%
2024/03/05	1	38.70	2	38.65	38.70	-1	2,372	-0.04%
2024/02/27	0.1	39.00	0	0.00	39.25	0.1	2,389	0.00%
2024/02/23	0	0.00	1	40.10	39.85	-1	2,364	-0.04%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	2	40.40	40.45	-2	2,383	-0.08%
2024/02/20	0.4	39.93	1.1	39.80	39.80	-0.7	2,353	-0.03%
2024/02/19	0	0.00	3	40.23	40.15	-3	2,347	-0.13%
2024/02/16	0	39.40	2	39.75	39.65	-2	2,324	-0.09%
2024/02/05	1	38.55	0	0.00	38.90	1	2,295	0.04%